Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.42 10.29 10.30 2,360.2K
09:35 10.31 10.38 10.29 10.34 843.9K
09:40 10.35 10.35 10.27 10.29 910.7K
09:45 10.28 10.35 10.27 10.35 1,044.1K
09:50 10.35 10.42 10.34 10.39 855.0K
09:55 10.39 10.42 10.38 10.38 508.6K
10:00 10.39 10.39 10.30 10.31 1,164.1K
10:05 10.31 10.33 10.29 10.33 519.1K
10:10 10.32 10.36 10.31 10.36 354.8K
10:15 10.36 10.36 10.33 10.33 355.9K
10:20 10.33 10.36 10.33 10.35 201.5K
10:25 10.34 10.43 10.34 10.42 977.5K
10:30 10.42 10.44 10.39 10.40 691.1K
10:35 10.39 10.44 10.39 10.42 447.3K
10:40 10.42 10.43 10.40 10.41 218.7K
10:45 10.40 10.45 10.40 10.41 546.5K
10:50 10.40 10.41 10.37 10.38 229.6K
10:55 10.38 10.39 10.37 10.37 336.9K
11:00 10.37 10.37 10.34 10.35 480.9K
11:05 10.36 10.38 10.35 10.37 259.2K
11:10 10.37 10.38 10.36 10.37 121.7K
11:15 10.38 10.38 10.36 10.38 142.0K
11:20 10.38 10.39 10.36 10.39 259.1K
11:25 10.39 10.39 10.37 10.37 107.3K
13:00 10.37 10.44 10.34 10.41 1,504.0K
13:05 10.41 10.45 10.39 10.43 1,578.3K
13:10 10.43 10.45 10.40 10.44 779.6K
13:15 10.43 10.43 10.39 10.40 388.9K
13:20 10.41 10.42 10.39 10.39 365.5K
13:25 10.40 10.43 10.39 10.43 610.4K
13:30 10.43 10.51 10.41 10.51 1,864.1K
13:35 10.50 10.53 10.48 10.51 1,676.5K
13:40 10.50 10.52 10.47 10.47 1,015.8K
13:45 10.47 10.48 10.44 10.45 715.1K
13:50 10.45 10.46 10.43 10.44 467.2K
13:55 10.43 10.43 10.40 10.41 432.6K
14:00 10.41 10.44 10.40 10.44 338.1K
14:05 10.43 10.45 10.43 10.45 144.2K
14:10 10.45 10.47 10.44 10.47 265.3K
14:15 10.46 10.52 10.46 10.52 728.6K
14:20 10.52 10.55 10.52 10.54 531.6K
14:25 10.53 10.54 10.51 10.51 308.7K
14:30 10.52 10.54 10.51 10.53 329.8K
14:35 10.54 10.54 10.52 10.54 417.9K
14:40 10.54 10.54 10.51 10.54 344.6K
14:45 10.53 10.54 10.50 10.51 459.9K
14:50 10.52 10.52 10.50 10.52 499.1K
14:55 10.51 10.52 10.50 10.51 194.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available