Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.61 10.46 10.53 1,603.1K
09:35 10.53 10.58 10.51 10.52 489.9K
09:40 10.52 10.53 10.49 10.49 456.5K
09:45 10.50 10.50 10.44 10.45 763.4K
09:50 10.45 10.51 10.45 10.51 564.0K
09:55 10.50 10.51 10.38 10.39 966.0K
10:00 10.39 10.47 10.39 10.45 541.3K
10:05 10.47 10.51 10.45 10.50 613.3K
10:10 10.50 10.63 10.50 10.61 1,738.0K
10:15 10.61 10.62 10.57 10.62 698.3K
10:20 10.62 10.64 10.61 10.63 605.7K
10:25 10.62 10.67 10.61 10.63 901.9K
10:30 10.64 10.66 10.62 10.66 425.8K
10:35 10.67 10.74 10.67 10.71 1,329.4K
10:40 10.71 10.72 10.69 10.71 534.1K
10:45 10.71 10.71 10.66 10.70 451.0K
10:50 10.70 10.73 10.69 10.72 698.8K
10:55 10.73 10.76 10.72 10.76 1,017.2K
11:00 10.74 10.76 10.72 10.74 948.3K
11:05 10.74 10.74 10.72 10.73 474.9K
11:10 10.72 10.74 10.70 10.71 374.6K
11:15 10.70 10.75 10.70 10.73 383.2K
11:20 10.73 10.73 10.66 10.67 565.3K
11:25 10.67 10.68 10.63 10.64 346.8K
13:00 10.65 10.68 10.63 10.68 378.0K
13:05 10.68 10.69 10.65 10.66 274.8K
13:10 10.66 10.67 10.63 10.63 395.1K
13:15 10.63 10.64 10.63 10.64 451.9K
13:20 10.63 10.65 10.61 10.61 780.7K
13:25 10.61 10.65 10.61 10.64 432.4K
13:30 10.64 10.65 10.61 10.62 285.2K
13:35 10.61 10.62 10.60 10.61 412.1K
13:40 10.60 10.63 10.60 10.63 479.3K
13:45 10.62 10.64 10.61 10.63 205.2K
13:50 10.63 10.65 10.62 10.64 421.4K
13:55 10.63 10.65 10.62 10.63 471.5K
14:00 10.62 10.66 10.62 10.64 646.9K
14:05 10.63 10.64 10.60 10.60 695.6K
14:10 10.61 10.61 10.55 10.55 1,256.6K
14:15 10.55 10.57 10.55 10.57 605.6K
14:20 10.57 10.57 10.56 10.56 330.2K
14:25 10.56 10.58 10.56 10.58 490.3K
14:30 10.57 10.62 10.57 10.62 651.5K
14:35 10.62 10.64 10.61 10.63 299.3K
14:40 10.63 10.69 10.63 10.68 1,222.1K
14:45 10.69 10.70 10.66 10.68 804.1K
14:50 10.67 10.68 10.66 10.68 414.3K
14:55 10.68 10.69 10.66 10.69 349.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available