Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.89 10.66 10.84 2,739.0K
09:35 10.85 10.86 10.75 10.82 1,379.8K
09:40 10.82 10.86 10.80 10.85 1,713.5K
09:45 10.85 10.88 10.82 10.82 1,123.5K
09:50 10.82 10.86 10.81 10.84 1,216.8K
09:55 10.86 10.89 10.83 10.84 1,186.3K
10:00 10.86 10.91 10.84 10.90 930.8K
10:05 10.90 10.96 10.89 10.93 1,519.6K
10:10 10.93 10.99 10.92 10.99 1,538.5K
10:15 10.99 11.06 10.98 11.06 1,410.9K
10:20 11.07 11.07 10.99 11.00 1,056.8K
10:25 11.00 11.02 10.99 11.01 703.7K
10:30 11.02 11.04 10.97 10.98 870.5K
10:35 10.98 11.08 10.97 11.03 1,525.3K
10:40 11.03 11.06 11.02 11.06 526.1K
10:45 11.05 11.12 11.05 11.12 978.7K
10:50 11.13 11.16 11.10 11.15 1,619.2K
10:55 11.15 11.16 11.12 11.16 791.6K
11:00 11.16 11.16 11.10 11.10 911.6K
11:05 11.10 11.15 11.09 11.15 648.7K
11:10 11.14 11.18 11.10 11.16 887.4K
11:15 11.18 11.21 11.17 11.19 1,098.3K
11:20 11.19 11.23 11.17 11.22 836.1K
11:25 11.22 11.25 11.22 11.24 1,465.1K
13:00 11.25 11.25 11.13 11.13 835.5K
13:05 11.15 11.17 11.12 11.16 388.5K
13:10 11.17 11.18 11.16 11.17 330.7K
13:15 11.17 11.20 11.14 11.18 566.9K
13:20 11.18 11.20 11.16 11.20 512.3K
13:25 11.21 11.22 11.18 11.20 756.9K
13:30 11.20 11.21 11.17 11.19 852.3K
13:35 11.20 11.23 11.19 11.21 628.8K
13:40 11.21 11.22 11.15 11.18 601.0K
13:45 11.19 11.19 11.12 11.12 884.7K
13:50 11.12 11.13 11.08 11.08 864.4K
13:55 11.09 11.11 11.08 11.10 651.8K
14:00 11.10 11.12 11.07 11.08 702.8K
14:05 11.08 11.08 11.05 11.05 742.2K
14:10 11.05 11.07 11.03 11.05 748.6K
14:15 11.06 11.06 11.02 11.02 690.3K
14:20 11.03 11.03 10.99 11.02 1,524.4K
14:25 11.03 11.04 11.02 11.04 629.0K
14:30 11.03 11.08 11.03 11.08 398.6K
14:35 11.07 11.09 11.05 11.07 543.5K
14:40 11.07 11.09 11.06 11.08 528.0K
14:45 11.09 11.13 11.07 11.12 890.3K
14:50 11.13 11.13 11.11 11.12 567.8K
14:55 11.12 11.18 11.11 11.15 1,542.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available