Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.79 10.69 10.73 1,769.5K
09:35 10.73 10.75 10.65 10.65 1,205.9K
09:40 10.65 10.67 10.62 10.62 1,280.2K
09:45 10.62 10.68 10.61 10.63 867.5K
09:50 10.64 10.69 10.64 10.66 401.4K
09:55 10.65 10.67 10.61 10.62 709.4K
10:00 10.62 10.66 10.61 10.64 583.4K
10:05 10.64 10.66 10.62 10.66 255.9K
10:10 10.66 10.67 10.64 10.67 386.2K
10:15 10.66 10.67 10.65 10.66 246.1K
10:20 10.67 10.71 10.66 10.69 595.9K
10:25 10.70 10.70 10.65 10.67 395.5K
10:30 10.67 10.70 10.65 10.69 428.9K
10:35 10.68 10.69 10.62 10.65 3,495.3K
10:40 10.63 10.67 10.62 10.62 821.4K
10:45 10.62 10.68 10.62 10.68 637.0K
10:50 10.67 10.69 10.66 10.68 716.5K
10:55 10.67 10.73 10.66 10.73 885.8K
11:00 10.74 10.74 10.67 10.69 1,083.0K
11:05 10.69 10.70 10.67 10.69 279.4K
11:10 10.67 10.70 10.66 10.68 528.9K
11:15 10.67 10.68 10.65 10.67 368.5K
11:20 10.66 10.69 10.65 10.69 350.1K
11:25 10.69 10.70 10.67 10.70 344.7K
13:00 10.69 10.74 10.69 10.73 1,157.9K
13:05 10.72 10.73 10.70 10.72 704.0K
13:10 10.71 10.74 10.71 10.73 794.5K
13:15 10.73 10.74 10.71 10.73 741.5K
13:20 10.73 10.73 10.68 10.69 738.4K
13:25 10.69 10.69 10.66 10.67 666.7K
13:30 10.66 10.69 10.66 10.67 542.5K
13:35 10.67 10.69 10.66 10.67 832.3K
13:40 10.68 10.68 10.64 10.65 1,081.2K
13:45 10.65 10.68 10.64 10.66 537.6K
13:50 10.65 10.67 10.64 10.67 531.0K
13:55 10.67 10.68 10.65 10.67 323.9K
14:00 10.67 10.70 10.66 10.69 444.8K
14:05 10.70 10.75 10.70 10.75 1,275.5K
14:10 10.75 10.75 10.71 10.74 786.6K
14:15 10.74 10.75 10.73 10.74 739.9K
14:20 10.73 10.75 10.73 10.74 454.0K
14:25 10.74 10.75 10.72 10.74 567.0K
14:30 10.75 10.75 10.73 10.74 522.4K
14:35 10.74 10.75 10.72 10.72 520.6K
14:40 10.72 10.74 10.72 10.74 292.9K
14:45 10.73 10.75 10.72 10.74 1,070.0K
14:50 10.74 10.75 10.73 10.75 962.6K
14:55 10.74 10.76 10.74 10.76 716.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available