Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 11.20 10.98 11.20 6,838.1K
09:35 11.22 11.26 11.14 11.15 3,463.4K
09:40 11.15 11.15 11.06 11.08 1,540.2K
09:45 11.08 11.29 11.08 11.24 3,331.4K
09:50 11.23 11.27 11.19 11.27 1,665.1K
09:55 11.27 11.27 11.22 11.25 1,225.0K
10:00 11.23 11.24 11.17 11.24 1,257.6K
10:05 11.25 11.25 11.16 11.16 667.1K
10:10 11.17 11.23 11.16 11.18 822.1K
10:15 11.18 11.23 11.17 11.21 610.6K
10:20 11.21 11.26 11.19 11.26 1,098.2K
10:25 11.26 11.26 11.18 11.18 975.2K
10:30 11.18 11.19 11.13 11.14 1,354.1K
10:35 11.14 11.18 11.14 11.17 483.2K
10:40 11.16 11.19 11.15 11.17 441.6K
10:45 11.16 11.17 11.15 11.17 280.6K
10:50 11.17 11.19 11.16 11.17 391.0K
10:55 11.16 11.21 11.16 11.21 782.2K
11:00 11.21 11.21 11.18 11.19 388.0K
11:05 11.20 11.23 11.19 11.20 843.1K
11:10 11.20 11.21 11.18 11.20 390.7K
11:15 11.20 11.21 11.17 11.17 557.2K
11:20 11.17 11.17 11.14 11.15 719.7K
11:25 11.15 11.18 11.15 11.18 367.1K
13:00 11.18 11.18 11.15 11.15 421.1K
13:05 11.15 11.19 11.15 11.19 477.5K
13:10 11.19 11.21 11.16 11.18 621.1K
13:15 11.19 11.21 11.18 11.20 568.7K
13:20 11.20 11.21 11.19 11.19 468.1K
13:25 11.20 11.21 11.18 11.20 551.4K
13:30 11.20 11.20 11.16 11.17 668.1K
13:35 11.17 11.19 11.15 11.19 394.7K
13:40 11.19 11.20 11.18 11.19 466.1K
13:45 11.19 11.20 11.16 11.17 660.0K
13:50 11.17 11.19 11.16 11.19 448.6K
13:55 11.19 11.19 11.16 11.16 651.6K
14:00 11.17 11.17 11.12 11.12 1,099.6K
14:05 11.12 11.16 11.11 11.12 727.7K
14:10 11.12 11.15 11.12 11.15 363.6K
14:15 11.15 11.17 11.15 11.16 455.8K
14:20 11.17 11.17 11.14 11.15 417.3K
14:25 11.15 11.15 11.13 11.14 546.6K
14:30 11.14 11.17 11.14 11.17 447.4K
14:35 11.17 11.19 11.16 11.16 1,244.1K
14:40 11.17 11.17 11.15 11.16 668.8K
14:45 11.16 11.18 11.16 11.18 849.5K
14:50 11.18 11.18 11.16 11.17 1,109.5K
14:55 11.17 11.19 11.17 11.19 445.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available