Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.81 10.72 10.78 1,777.4K
09:35 10.79 10.80 10.73 10.74 1,002.5K
09:40 10.73 10.74 10.68 10.68 1,536.2K
09:45 10.68 10.70 10.66 10.68 945.1K
09:50 10.67 10.68 10.64 10.64 1,595.0K
09:55 10.64 10.65 10.61 10.61 1,540.7K
10:00 10.62 10.62 10.57 10.59 2,250.9K
10:05 10.59 10.67 10.59 10.67 1,570.0K
10:10 10.66 10.66 10.62 10.63 363.2K
10:15 10.62 10.63 10.62 10.63 283.9K
10:20 10.62 10.64 10.61 10.63 500.8K
10:25 10.62 10.63 10.61 10.61 506.4K
10:30 10.62 10.64 10.61 10.63 373.6K
10:35 10.64 10.65 10.61 10.65 514.9K
10:40 10.65 10.65 10.61 10.62 165.2K
10:45 10.61 10.64 10.61 10.62 155.6K
10:50 10.62 10.63 10.62 10.62 226.1K
10:55 10.63 10.64 10.61 10.61 208.7K
11:00 10.62 10.63 10.60 10.61 360.4K
11:05 10.61 10.62 10.60 10.61 207.5K
11:10 10.60 10.63 10.60 10.62 638.2K
11:15 10.61 10.64 10.61 10.62 244.7K
11:20 10.62 10.64 10.62 10.62 164.4K
11:25 10.63 10.64 10.62 10.63 250.3K
13:00 10.63 10.64 10.61 10.63 482.6K
13:05 10.62 10.71 10.62 10.70 752.2K
13:10 10.70 10.70 10.66 10.66 381.1K
13:15 10.67 10.69 10.66 10.68 341.3K
13:20 10.68 10.70 10.68 10.69 289.2K
13:25 10.69 10.71 10.68 10.70 315.8K
13:30 10.70 10.72 10.69 10.72 417.2K
13:35 10.73 10.76 10.71 10.72 689.9K
13:40 10.73 10.74 10.70 10.70 328.5K
13:45 10.73 10.77 10.71 10.77 770.8K
13:50 10.76 10.77 10.75 10.75 232.7K
13:55 10.75 10.78 10.74 10.77 651.1K
14:00 10.78 10.81 10.77 10.80 1,282.6K
14:05 10.80 10.84 10.79 10.80 957.4K
14:10 10.80 10.81 10.79 10.80 329.0K
14:15 10.81 10.82 10.79 10.80 400.6K
14:20 10.79 10.80 10.77 10.77 524.5K
14:25 10.77 10.79 10.77 10.78 428.6K
14:30 10.79 10.79 10.76 10.76 289.2K
14:35 10.76 10.78 10.76 10.76 576.5K
14:40 10.76 10.77 10.76 10.77 346.5K
14:45 10.76 10.78 10.76 10.78 449.3K
14:50 10.78 10.78 10.76 10.77 775.5K
14:55 10.77 10.79 10.77 10.79 601.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available