Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 11.05 10.92 10.92 2,201.6K
09:35 10.90 10.93 10.88 10.92 1,310.0K
09:40 10.92 10.94 10.90 10.92 1,047.8K
09:45 10.92 10.93 10.90 10.93 559.3K
09:50 10.93 10.94 10.90 10.91 516.3K
09:55 10.91 10.95 10.91 10.92 503.6K
10:00 10.91 10.92 10.87 10.89 1,315.2K
10:05 10.89 10.89 10.86 10.87 1,192.5K
10:10 10.88 10.91 10.86 10.91 426.2K
10:15 10.90 10.91 10.88 10.89 344.5K
10:20 10.88 10.90 10.87 10.88 514.5K
10:25 10.89 10.92 10.89 10.92 348.3K
10:30 10.92 10.92 10.90 10.91 225.0K
10:35 10.91 10.92 10.90 10.90 202.5K
10:40 10.90 10.91 10.90 10.90 216.5K
10:45 10.91 10.92 10.90 10.91 205.5K
10:50 10.91 10.94 10.91 10.94 360.7K
10:55 10.94 10.94 10.92 10.92 175.7K
11:00 10.93 10.93 10.92 10.92 303.7K
11:05 10.93 10.93 10.91 10.92 246.6K
11:10 10.92 10.92 10.88 10.91 369.1K
11:15 10.90 10.92 10.89 10.89 106.5K
11:20 10.89 10.90 10.88 10.88 254.0K
11:25 10.88 10.90 10.88 10.90 150.3K
13:00 10.90 10.91 10.88 10.88 370.5K
13:05 10.88 10.89 10.87 10.88 491.3K
13:10 10.87 10.90 10.87 10.90 272.8K
13:15 10.90 10.93 10.89 10.92 303.4K
13:20 10.92 11.00 10.91 11.00 1,639.5K
13:25 10.99 11.03 10.97 11.00 3,023.8K
13:30 11.00 11.03 10.98 11.02 1,128.7K
13:35 11.02 11.04 10.99 10.99 1,161.6K
13:40 10.99 11.02 10.99 11.01 653.0K
13:45 11.01 11.01 10.98 10.99 492.4K
13:50 10.98 10.99 10.98 10.98 363.5K
13:55 10.98 11.00 10.98 11.00 390.6K
14:00 10.99 11.02 10.99 11.00 532.0K
14:05 11.00 11.02 10.99 11.02 553.1K
14:10 11.01 11.03 11.01 11.02 593.8K
14:15 11.01 11.02 10.98 10.99 320.0K
14:20 10.99 10.99 10.93 10.94 1,023.7K
14:25 10.93 10.96 10.93 10.94 632.5K
14:30 10.94 10.95 10.93 10.94 523.7K
14:35 10.94 10.94 10.92 10.94 592.2K
14:40 10.93 10.94 10.93 10.93 571.4K
14:45 10.93 10.94 10.92 10.92 597.4K
14:50 10.92 10.95 10.91 10.94 1,812.2K
14:55 10.94 10.94 10.92 10.94 401.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available