Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 11.05 10.91 11.05 3,354.9K
09:35 11.04 11.04 10.96 10.96 1,514.8K
09:40 10.96 10.96 10.92 10.94 1,175.4K
09:45 10.95 10.96 10.91 10.92 1,073.2K
09:50 10.92 10.95 10.90 10.93 1,219.9K
09:55 10.93 10.93 10.85 10.86 1,448.6K
10:00 10.86 10.89 10.85 10.89 670.7K
10:05 10.90 10.97 10.90 10.95 733.5K
10:10 10.96 11.00 10.95 10.96 1,264.3K
10:15 10.96 10.97 10.94 10.94 462.3K
10:20 10.94 10.95 10.92 10.92 355.3K
10:25 10.93 10.93 10.91 10.91 388.1K
10:30 10.92 10.92 10.91 10.92 400.4K
10:35 10.92 10.93 10.90 10.91 366.2K
10:40 10.91 11.03 10.91 11.00 2,840.8K
10:45 11.00 11.05 10.99 11.04 1,955.0K
10:50 11.05 11.12 11.04 11.05 3,591.7K
10:55 11.04 11.07 11.04 11.07 744.9K
11:00 11.06 11.07 11.02 11.03 626.4K
11:05 11.02 11.03 10.99 10.99 582.2K
11:10 10.99 11.01 10.98 10.99 892.2K
11:15 10.99 11.00 10.97 10.98 382.1K
11:20 10.98 10.98 10.95 10.96 581.5K
11:25 10.96 10.97 10.95 10.96 598.2K
13:00 10.96 10.96 10.90 10.90 1,468.5K
13:05 10.90 10.91 10.88 10.89 898.8K
13:10 10.89 10.89 10.86 10.89 1,072.9K
13:15 10.88 10.91 10.88 10.90 1,139.4K
13:20 10.90 10.96 10.89 10.94 998.3K
13:25 10.94 10.98 10.92 10.97 928.8K
13:30 10.97 10.97 10.92 10.92 474.1K
13:35 10.92 10.93 10.90 10.91 619.2K
13:40 10.92 10.94 10.91 10.93 493.9K
13:45 10.93 10.94 10.91 10.94 531.4K
13:50 10.94 10.95 10.90 10.91 468.0K
13:55 10.91 10.91 10.88 10.88 839.1K
14:00 10.88 10.88 10.86 10.86 839.3K
14:05 10.86 10.86 10.83 10.85 1,137.2K
14:10 10.85 10.87 10.84 10.87 634.3K
14:15 10.87 10.89 10.86 10.87 617.0K
14:20 10.87 10.88 10.86 10.86 264.6K
14:25 10.86 10.90 10.85 10.90 786.8K
14:30 10.91 10.94 10.90 10.94 584.3K
14:35 10.94 10.94 10.91 10.92 566.3K
14:40 10.91 10.93 10.90 10.93 391.1K
14:45 10.93 10.94 10.92 10.93 709.3K
14:50 10.92 10.94 10.92 10.94 595.9K
14:55 10.94 10.94 10.92 10.93 474.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available