Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.45 11.29 11.40 6,929.8K
09:35 11.40 11.49 11.36 11.45 4,457.9K
09:40 11.45 11.68 11.43 11.68 6,933.8K
09:45 11.65 11.72 11.60 11.72 6,136.4K
09:50 11.72 11.76 11.59 11.64 4,205.7K
09:55 11.64 11.65 11.56 11.58 2,621.3K
10:00 11.58 11.64 11.57 11.58 1,955.9K
10:05 11.59 11.65 11.58 11.65 1,574.4K
10:10 11.64 11.65 11.61 11.62 1,265.2K
10:15 11.62 11.62 11.59 11.59 842.3K
10:20 11.59 11.59 11.56 11.57 1,311.2K
10:25 11.56 11.57 11.54 11.55 1,244.4K
10:30 11.55 11.56 11.53 11.54 1,018.3K
10:35 11.53 11.55 11.50 11.50 1,116.7K
10:40 11.50 11.52 11.50 11.52 779.1K
10:45 11.52 11.54 11.51 11.53 747.1K
10:50 11.53 11.58 11.53 11.53 562.1K
10:55 11.53 11.54 11.51 11.54 421.8K
11:00 11.53 11.59 11.53 11.59 692.6K
11:05 11.59 11.60 11.56 11.59 465.8K
11:10 11.58 11.59 11.56 11.57 391.7K
11:15 11.57 11.59 11.56 11.57 499.7K
11:20 11.57 11.57 11.53 11.53 649.3K
11:25 11.53 11.54 11.52 11.53 770.1K
13:00 11.53 11.54 11.49 11.49 1,326.3K
13:05 11.49 11.50 11.47 11.48 591.7K
13:10 11.48 11.51 11.47 11.48 616.3K
13:15 11.48 11.48 11.45 11.45 826.3K
13:20 11.46 11.47 11.44 11.47 638.3K
13:25 11.46 11.47 11.45 11.46 526.9K
13:30 11.46 11.46 11.42 11.43 799.7K
13:35 11.44 11.46 11.43 11.45 393.4K
13:40 11.46 11.46 11.44 11.45 501.1K
13:45 11.45 11.46 11.44 11.46 271.7K
13:50 11.46 11.46 11.44 11.46 378.3K
13:55 11.46 11.46 11.43 11.44 582.3K
14:00 11.44 11.45 11.43 11.45 222.9K
14:05 11.45 11.46 11.44 11.46 245.5K
14:10 11.46 11.47 11.44 11.45 603.9K
14:15 11.45 11.45 11.42 11.43 492.5K
14:20 11.42 11.43 11.41 11.41 820.5K
14:25 11.41 11.43 11.41 11.42 315.6K
14:30 11.42 11.43 11.42 11.42 371.4K
14:35 11.42 11.44 11.42 11.43 543.0K
14:40 11.43 11.44 11.42 11.43 909.2K
14:45 11.43 11.44 11.42 11.42 1,064.1K
14:50 11.43 11.44 11.42 11.43 1,189.6K
14:55 11.43 11.44 11.42 11.43 674.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available