Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.54 11.42 11.47 3,065.8K
09:35 11.47 11.47 11.42 11.44 2,155.0K
09:40 11.45 11.50 11.44 11.50 1,158.7K
09:45 11.50 11.52 11.47 11.50 1,104.5K
09:50 11.52 11.52 11.47 11.52 1,348.8K
09:55 11.52 11.52 11.48 11.49 670.6K
10:00 11.49 11.50 11.44 11.45 1,010.1K
10:05 11.45 11.45 11.41 11.42 1,112.2K
10:10 11.42 11.43 11.40 11.41 1,019.0K
10:15 11.41 11.42 11.39 11.41 928.2K
10:20 11.40 11.48 11.39 11.46 1,354.0K
10:25 11.46 11.47 11.42 11.43 719.7K
10:30 11.43 11.45 11.42 11.44 500.5K
10:35 11.44 11.46 11.44 11.45 486.7K
10:40 11.45 11.48 11.43 11.46 628.2K
10:45 11.45 11.47 11.43 11.43 679.4K
10:50 11.43 11.44 11.41 11.43 596.8K
10:55 11.43 11.46 11.42 11.46 490.5K
11:00 11.47 11.50 11.45 11.45 1,090.5K
11:05 11.44 11.48 11.43 11.47 656.7K
11:10 11.47 11.53 11.45 11.52 1,253.6K
11:15 11.52 11.52 11.48 11.50 671.0K
11:20 11.49 11.58 11.49 11.57 1,722.3K
11:25 11.57 11.61 11.55 11.55 1,617.0K
13:00 11.56 11.56 11.47 11.47 1,389.7K
13:05 11.47 11.48 11.45 11.46 855.0K
13:10 11.45 11.49 11.43 11.49 666.3K
13:15 11.49 11.52 11.48 11.51 551.3K
13:20 11.52 11.53 11.49 11.50 454.3K
13:25 11.50 11.50 11.48 11.50 329.7K
13:30 11.49 11.50 11.48 11.49 284.1K
13:35 11.48 11.50 11.47 11.47 344.0K
13:40 11.47 11.48 11.46 11.47 316.0K
13:45 11.48 11.50 11.47 11.49 184.9K
13:50 11.49 11.49 11.47 11.48 381.0K
13:55 11.48 11.49 11.48 11.48 319.1K
14:00 11.48 11.49 11.47 11.48 297.7K
14:05 11.48 11.49 11.47 11.48 134.6K
14:10 11.48 11.51 11.47 11.51 793.7K
14:15 11.52 11.52 11.51 11.51 350.7K
14:20 11.51 11.52 11.51 11.52 323.8K
14:25 11.52 11.52 11.51 11.52 393.2K
14:30 11.52 11.54 11.51 11.53 554.6K
14:35 11.52 11.54 11.52 11.54 500.9K
14:40 11.53 11.54 11.52 11.52 626.0K
14:45 11.52 11.55 11.52 11.55 973.9K
14:50 11.54 11.56 11.54 11.56 1,544.2K
14:55 11.56 11.57 11.55 11.56 702.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available