Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.37 11.43 2,689.4K
09:35 11.44 11.45 11.40 11.40 1,640.5K
09:40 11.40 11.41 11.38 11.40 1,197.0K
09:45 11.40 11.41 11.39 11.40 974.1K
09:50 11.40 11.40 11.37 11.38 1,245.7K
09:55 11.38 11.41 11.37 11.38 1,135.1K
10:00 11.38 11.38 11.34 11.36 1,871.3K
10:05 11.35 11.37 11.34 11.35 991.7K
10:10 11.35 11.38 11.35 11.36 863.3K
10:15 11.36 11.36 11.33 11.33 948.9K
10:20 11.33 11.39 11.32 11.38 931.2K
10:25 11.38 11.41 11.37 11.40 686.9K
10:30 11.40 11.43 11.38 11.42 453.5K
10:35 11.42 11.43 11.41 11.42 439.2K
10:40 11.42 11.48 11.42 11.48 930.7K
10:45 11.48 11.52 11.48 11.48 1,085.1K
10:50 11.49 11.50 11.46 11.47 691.5K
10:55 11.47 11.49 11.46 11.48 299.8K
11:00 11.49 11.49 11.44 11.44 627.9K
11:05 11.45 11.48 11.44 11.45 428.7K
11:10 11.45 11.46 11.43 11.46 385.9K
11:15 11.45 11.47 11.44 11.46 267.1K
11:20 11.46 11.49 11.44 11.48 343.0K
11:25 11.48 11.48 11.44 11.45 267.1K
13:00 11.46 11.46 11.39 11.40 1,003.7K
13:05 11.39 11.40 11.39 11.40 284.2K
13:10 11.40 11.44 11.39 11.44 436.2K
13:15 11.43 11.44 11.41 11.42 368.3K
13:20 11.42 11.42 11.38 11.38 1,195.0K
13:25 11.38 11.40 11.38 11.39 237.6K
13:30 11.39 11.40 11.38 11.38 374.8K
13:35 11.37 11.37 11.34 11.36 854.3K
13:40 11.35 11.37 11.34 11.34 699.5K
13:45 11.34 11.35 11.34 11.35 222.3K
13:50 11.35 11.36 11.34 11.35 431.4K
13:55 11.35 11.37 11.35 11.37 245.4K
14:00 11.36 11.38 11.36 11.38 339.1K
14:05 11.38 11.38 11.36 11.36 323.3K
14:10 11.36 11.37 11.35 11.35 278.6K
14:15 11.35 11.36 11.34 11.35 683.5K
14:20 11.35 11.36 11.35 11.35 235.5K
14:25 11.35 11.36 11.35 11.35 261.7K
14:30 11.35 11.36 11.34 11.35 451.8K
14:35 11.35 11.35 11.32 11.34 1,376.5K
14:40 11.34 11.35 11.32 11.34 967.5K
14:45 11.35 11.37 11.35 11.37 546.4K
14:50 11.37 11.39 11.36 11.39 913.2K
14:55 11.38 11.39 11.37 11.37 435.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available