16.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.23 | 12.23 | 11.94 | 11.94 | 9,721.9K |
| 09:35 | 11.94 | 11.94 | 11.80 | 11.92 | 5,605.6K |
| 09:40 | 11.92 | 11.92 | 11.77 | 11.79 | 4,792.1K |
| 09:45 | 11.80 | 11.80 | 11.72 | 11.77 | 3,143.2K |
| 09:50 | 11.77 | 11.81 | 11.73 | 11.78 | 2,149.9K |
| 09:55 | 11.78 | 11.86 | 11.77 | 11.85 | 1,543.6K |
| 10:00 | 11.84 | 11.84 | 11.76 | 11.77 | 1,588.9K |
| 10:05 | 11.76 | 11.88 | 11.75 | 11.87 | 1,469.0K |
| 10:10 | 11.87 | 11.87 | 11.79 | 11.82 | 1,253.3K |
| 10:15 | 11.81 | 11.81 | 11.77 | 11.77 | 1,221.1K |
| 10:20 | 11.78 | 11.78 | 11.72 | 11.72 | 2,043.3K |
| 10:25 | 11.73 | 11.75 | 11.70 | 11.74 | 1,842.7K |
| 10:30 | 11.74 | 11.74 | 11.71 | 11.73 | 981.4K |
| 10:35 | 11.73 | 11.73 | 11.70 | 11.72 | 1,239.6K |
| 10:40 | 11.72 | 11.74 | 11.71 | 11.73 | 540.1K |
| 10:45 | 11.73 | 11.74 | 11.67 | 11.67 | 1,918.4K |
| 10:50 | 11.67 | 11.69 | 11.66 | 11.68 | 994.4K |
| 10:55 | 11.68 | 11.70 | 11.66 | 11.67 | 546.8K |
| 11:00 | 11.67 | 11.68 | 11.60 | 11.62 | 1,973.3K |
| 11:05 | 11.62 | 11.63 | 11.57 | 11.62 | 1,574.3K |
| 11:10 | 11.61 | 11.63 | 11.57 | 11.63 | 851.7K |
| 11:15 | 11.63 | 11.64 | 11.60 | 11.60 | 566.3K |
| 11:20 | 11.60 | 11.61 | 11.51 | 11.52 | 1,767.9K |
| 11:25 | 11.52 | 11.52 | 11.48 | 11.51 | 1,337.2K |
| 13:00 | 11.51 | 11.53 | 11.49 | 11.52 | 1,327.8K |
| 13:05 | 11.51 | 11.51 | 11.42 | 11.46 | 1,493.5K |
| 13:10 | 11.47 | 11.52 | 11.46 | 11.47 | 767.5K |
| 13:15 | 11.46 | 11.48 | 11.43 | 11.47 | 742.3K |
| 13:20 | 11.48 | 11.49 | 11.46 | 11.46 | 1,117.3K |
| 13:25 | 11.47 | 11.50 | 11.46 | 11.49 | 528.4K |
| 13:30 | 11.49 | 11.50 | 11.47 | 11.49 | 546.2K |
| 13:35 | 11.49 | 11.52 | 11.48 | 11.48 | 1,277.5K |
| 13:40 | 11.49 | 11.49 | 11.43 | 11.45 | 795.3K |
| 13:45 | 11.44 | 11.46 | 11.42 | 11.45 | 999.5K |
| 13:50 | 11.45 | 11.47 | 11.43 | 11.45 | 484.0K |
| 13:55 | 11.44 | 11.48 | 11.44 | 11.48 | 424.8K |
| 14:00 | 11.46 | 11.48 | 11.43 | 11.44 | 1,186.2K |
| 14:05 | 11.44 | 11.45 | 11.40 | 11.40 | 1,055.2K |
| 14:10 | 11.40 | 11.41 | 11.38 | 11.38 | 894.6K |
| 14:15 | 11.38 | 11.40 | 11.38 | 11.40 | 763.6K |
| 14:20 | 11.39 | 11.48 | 11.39 | 11.47 | 773.6K |
| 14:25 | 11.48 | 11.50 | 11.43 | 11.50 | 770.3K |
| 14:30 | 11.50 | 11.67 | 11.49 | 11.61 | 1,903.2K |
| 14:35 | 11.61 | 11.63 | 11.56 | 11.56 | 1,057.6K |
| 14:40 | 11.56 | 11.58 | 11.54 | 11.58 | 841.5K |
| 14:45 | 11.58 | 11.62 | 11.58 | 11.61 | 971.4K |
| 14:50 | 11.61 | 11.67 | 11.61 | 11.67 | 1,829.9K |
| 14:55 | 11.67 | 11.68 | 11.64 | 11.68 | 972.7K |