Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.71 11.50 11.70 2,948.0K
09:35 11.71 11.74 11.67 11.69 2,242.5K
09:40 11.69 11.69 11.52 11.53 2,112.2K
09:45 11.53 11.61 11.53 11.61 1,160.6K
09:50 11.61 11.70 11.61 11.67 1,311.9K
09:55 11.67 11.68 11.61 11.61 670.8K
10:00 11.61 11.63 11.55 11.55 764.4K
10:05 11.56 11.57 11.53 11.54 954.6K
10:10 11.53 11.54 11.47 11.47 1,601.4K
10:15 11.46 11.47 11.43 11.45 1,774.0K
10:20 11.45 11.50 11.44 11.45 1,015.8K
10:25 11.45 11.45 11.40 11.40 1,604.2K
10:30 11.40 11.44 11.40 11.42 1,360.4K
10:35 11.43 11.43 11.39 11.39 799.0K
10:40 11.40 11.40 11.36 11.38 1,476.6K
10:45 11.38 11.40 11.37 11.37 545.4K
10:50 11.37 11.38 11.34 11.36 932.2K
10:55 11.37 11.43 11.36 11.43 691.6K
11:00 11.43 11.43 11.39 11.41 489.5K
11:05 11.40 11.41 11.38 11.41 519.2K
11:10 11.41 11.46 11.40 11.45 434.3K
11:15 11.45 11.45 11.39 11.39 423.7K
11:20 11.39 11.39 11.34 11.34 657.7K
11:25 11.34 11.38 11.34 11.38 472.6K
13:00 11.39 11.39 11.35 11.38 596.6K
13:05 11.39 11.45 11.38 11.45 288.5K
13:10 11.45 11.48 11.42 11.47 602.5K
13:15 11.47 11.50 11.45 11.48 730.0K
13:20 11.49 11.49 11.44 11.46 328.2K
13:25 11.45 11.47 11.43 11.47 305.9K
13:30 11.46 11.51 11.45 11.51 551.3K
13:35 11.51 11.52 11.47 11.49 506.7K
13:40 11.49 11.49 11.45 11.45 434.4K
13:45 11.45 11.46 11.43 11.44 354.1K
13:50 11.44 11.45 11.42 11.42 227.2K
13:55 11.42 11.43 11.42 11.43 357.1K
14:00 11.42 11.43 11.41 11.42 324.7K
14:05 11.43 11.43 11.41 11.41 350.4K
14:10 11.41 11.45 11.40 11.43 521.7K
14:15 11.43 11.48 11.43 11.46 298.2K
14:20 11.47 11.50 11.44 11.50 903.7K
14:25 11.50 11.52 11.46 11.49 970.2K
14:30 11.48 11.50 11.46 11.47 429.8K
14:35 11.47 11.48 11.45 11.45 423.9K
14:40 11.45 11.46 11.44 11.46 618.8K
14:45 11.45 11.46 11.42 11.46 721.9K
14:50 11.46 11.49 11.45 11.45 1,188.3K
14:55 11.46 11.47 11.45 11.46 415.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available