Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.81 9.75 9.81 1,619.7K
09:35 9.81 9.84 9.77 9.79 983.2K
09:40 9.80 9.80 9.73 9.75 1,103.0K
09:45 9.76 9.80 9.75 9.78 467.9K
09:50 9.78 9.82 9.77 9.80 530.1K
09:55 9.81 9.81 9.78 9.78 317.0K
10:00 9.78 9.79 9.76 9.76 476.4K
10:05 9.77 9.77 9.74 9.75 447.8K
10:10 9.75 9.78 9.74 9.75 262.1K
10:15 9.75 9.75 9.73 9.75 483.8K
10:20 9.74 9.76 9.74 9.75 263.9K
10:25 9.75 9.77 9.75 9.75 252.8K
10:30 9.75 9.77 9.74 9.75 313.7K
10:35 9.74 9.76 9.73 9.74 350.8K
10:40 9.74 9.75 9.73 9.73 395.6K
10:45 9.74 9.74 9.72 9.74 376.4K
10:50 9.73 9.74 9.71 9.71 488.4K
10:55 9.71 9.72 9.69 9.69 520.5K
11:00 9.70 9.71 9.69 9.71 275.4K
11:05 9.72 9.72 9.70 9.71 223.8K
11:10 9.71 9.72 9.71 9.72 187.3K
11:15 9.72 9.74 9.72 9.74 241.2K
11:20 9.74 9.74 9.71 9.73 196.4K
11:25 9.74 9.75 9.72 9.74 155.5K
13:00 9.75 9.81 9.74 9.81 836.7K
13:05 9.81 9.82 9.79 9.79 630.7K
13:10 9.80 9.82 9.77 9.80 524.5K
13:15 9.79 9.87 9.79 9.82 954.0K
13:20 9.81 9.82 9.80 9.82 264.7K
13:25 9.81 9.84 9.81 9.83 246.0K
13:30 9.83 9.83 9.80 9.81 433.5K
13:35 9.81 9.84 9.81 9.84 265.0K
13:40 9.83 9.85 9.81 9.84 421.9K
13:45 9.85 9.86 9.83 9.83 631.3K
13:50 9.84 9.84 9.81 9.81 683.1K
13:55 9.81 9.82 9.81 9.81 203.1K
14:00 9.82 9.82 9.80 9.82 414.4K
14:05 9.82 9.82 9.80 9.82 288.0K
14:10 9.82 9.83 9.80 9.81 437.5K
14:15 9.80 9.81 9.80 9.80 170.4K
14:20 9.80 9.81 9.80 9.80 177.4K
14:25 9.80 9.81 9.79 9.80 199.4K
14:30 9.79 9.80 9.78 9.79 364.1K
14:35 9.79 9.79 9.77 9.77 180.4K
14:40 9.77 9.77 9.75 9.76 368.3K
14:45 9.75 9.76 9.74 9.75 454.1K
14:50 9.76 9.76 9.73 9.74 845.6K
14:55 9.74 9.75 9.73 9.73 502.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available