Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.91 9.78 9.79 1,422.4K
09:35 9.79 9.82 9.76 9.80 1,238.3K
09:40 9.79 9.80 9.74 9.76 1,297.5K
09:45 9.74 9.79 9.72 9.77 1,094.0K
09:50 9.77 9.77 9.75 9.76 567.8K
09:55 9.75 9.76 9.72 9.72 865.1K
10:00 9.72 9.74 9.68 9.71 1,864.2K
10:05 9.72 9.78 9.71 9.75 594.6K
10:10 9.78 9.78 9.73 9.74 418.3K
10:15 9.74 9.81 9.73 9.78 751.4K
10:20 9.79 9.81 9.79 9.80 316.0K
10:25 9.81 9.82 9.79 9.81 277.3K
10:30 9.80 9.82 9.79 9.79 340.4K
10:35 9.79 9.80 9.78 9.80 224.9K
10:40 9.79 9.80 9.77 9.78 153.3K
10:45 9.77 9.77 9.75 9.76 162.7K
10:50 9.76 9.78 9.75 9.76 149.0K
10:55 9.77 9.77 9.74 9.75 159.5K
11:00 9.75 9.76 9.74 9.75 192.6K
11:05 9.75 9.76 9.73 9.74 194.5K
11:10 9.73 9.75 9.73 9.75 126.7K
11:15 9.74 9.75 9.73 9.73 131.3K
11:20 9.74 9.74 9.72 9.72 314.0K
11:25 9.73 9.75 9.71 9.75 324.5K
13:00 9.75 9.75 9.71 9.74 321.8K
13:05 9.74 9.75 9.73 9.74 107.5K
13:10 9.74 9.74 9.71 9.71 289.6K
13:15 9.70 9.72 9.70 9.71 316.5K
13:20 9.71 9.72 9.70 9.71 180.0K
13:25 9.71 9.72 9.70 9.71 179.2K
13:30 9.72 9.72 9.71 9.71 254.4K
13:35 9.71 9.74 9.71 9.74 201.1K
13:40 9.73 9.78 9.73 9.78 586.6K
13:45 9.79 9.82 9.77 9.79 676.9K
13:50 9.78 9.81 9.78 9.78 313.6K
13:55 9.79 9.84 9.78 9.80 632.6K
14:00 9.81 9.81 9.77 9.77 175.2K
14:05 9.77 9.80 9.77 9.78 190.5K
14:10 9.78 9.79 9.77 9.79 193.6K
14:15 9.79 9.79 9.77 9.78 313.7K
14:20 9.78 9.81 9.78 9.79 494.8K
14:25 9.79 9.81 9.79 9.80 225.1K
14:30 9.80 9.81 9.78 9.79 186.0K
14:35 9.79 9.80 9.78 9.80 268.1K
14:40 9.80 9.80 9.78 9.79 247.4K
14:45 9.79 9.82 9.79 9.81 610.0K
14:50 9.81 9.82 9.80 9.81 403.8K
14:55 9.81 9.82 9.80 9.81 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available