Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.78 9.72 9.75 1,120.1K
09:35 9.75 9.77 9.72 9.73 783.0K
09:40 9.73 9.74 9.71 9.72 627.9K
09:45 9.72 9.76 9.72 9.75 486.5K
09:50 9.75 9.75 9.72 9.72 343.1K
09:55 9.73 9.73 9.70 9.70 439.5K
10:00 9.70 9.71 9.69 9.70 883.7K
10:05 9.70 9.73 9.69 9.72 375.5K
10:10 9.71 9.73 9.71 9.72 305.2K
10:15 9.72 9.72 9.70 9.71 127.5K
10:20 9.70 9.71 9.69 9.70 263.3K
10:25 9.70 9.70 9.69 9.69 174.6K
10:30 9.70 9.71 9.69 9.70 260.1K
10:35 9.70 9.71 9.70 9.70 117.3K
10:40 9.71 9.71 9.69 9.70 247.3K
10:45 9.70 9.70 9.66 9.66 859.2K
10:50 9.66 9.68 9.66 9.67 267.0K
10:55 9.67 9.68 9.65 9.67 336.1K
11:00 9.66 9.67 9.65 9.66 242.9K
11:05 9.66 9.66 9.63 9.65 496.8K
11:10 9.66 9.67 9.65 9.67 134.7K
11:15 9.67 9.67 9.63 9.64 307.6K
11:20 9.65 9.65 9.63 9.63 161.6K
11:25 9.64 9.64 9.59 9.60 777.4K
13:00 9.59 9.64 9.56 9.63 1,259.8K
13:05 9.63 9.68 9.63 9.68 424.1K
13:10 9.67 9.68 9.66 9.68 330.0K
13:15 9.66 9.68 9.66 9.66 180.1K
13:20 9.66 9.66 9.62 9.62 291.3K
13:25 9.62 9.65 9.62 9.65 112.0K
13:30 9.65 9.67 9.64 9.65 205.1K
13:35 9.66 9.67 9.64 9.64 217.0K
13:40 9.64 9.65 9.61 9.62 271.9K
13:45 9.63 9.63 9.59 9.61 394.3K
13:50 9.61 9.63 9.60 9.63 191.9K
13:55 9.63 9.63 9.61 9.61 178.2K
14:00 9.61 9.63 9.61 9.62 197.5K
14:05 9.63 9.63 9.61 9.62 108.1K
14:10 9.62 9.64 9.62 9.62 166.4K
14:15 9.62 9.63 9.60 9.62 221.6K
14:20 9.61 9.62 9.60 9.62 255.8K
14:25 9.62 9.62 9.61 9.61 83.7K
14:30 9.62 9.62 9.59 9.61 484.6K
14:35 9.61 9.62 9.60 9.60 287.7K
14:40 9.60 9.65 9.59 9.62 1,157.6K
14:45 9.64 9.67 9.63 9.65 692.0K
14:50 9.67 9.70 9.66 9.68 771.9K
14:55 9.68 9.69 9.66 9.67 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available