Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.72 9.58 9.71 852.8K
09:35 9.69 9.73 9.69 9.71 591.5K
09:40 9.70 9.72 9.69 9.71 492.8K
09:45 9.72 9.73 9.70 9.72 552.4K
09:50 9.73 9.74 9.72 9.73 363.7K
09:55 9.74 9.75 9.73 9.74 463.2K
10:00 9.73 9.75 9.72 9.72 438.9K
10:05 9.73 9.75 9.72 9.73 383.8K
10:10 9.74 9.78 9.73 9.75 771.1K
10:15 9.76 9.77 9.75 9.77 281.4K
10:20 9.77 9.78 9.76 9.77 415.8K
10:25 9.77 9.77 9.75 9.75 547.9K
10:30 9.75 9.78 9.75 9.77 680.5K
10:35 9.78 9.78 9.76 9.78 369.4K
10:40 9.78 9.80 9.77 9.79 933.4K
10:45 9.80 9.83 9.78 9.80 2,400.8K
10:50 9.81 9.82 9.78 9.81 222.2K
10:55 9.81 9.81 9.79 9.80 240.4K
11:00 9.81 9.83 9.81 9.83 308.0K
11:05 9.83 9.83 9.80 9.82 264.1K
11:10 9.82 9.84 9.81 9.83 350.9K
11:15 9.83 9.85 9.83 9.85 463.1K
11:20 9.84 9.88 9.84 9.86 1,001.6K
11:25 9.86 9.88 9.85 9.85 369.3K
13:00 9.85 9.86 9.81 9.82 542.4K
13:05 9.82 9.83 9.81 9.82 307.2K
13:10 9.80 9.82 9.79 9.81 275.7K
13:15 9.81 9.82 9.80 9.81 145.7K
13:20 9.81 9.82 9.80 9.82 192.2K
13:25 9.80 9.82 9.80 9.81 154.3K
13:30 9.82 9.82 9.79 9.79 313.3K
13:35 9.80 9.81 9.79 9.80 176.0K
13:40 9.80 9.81 9.79 9.80 171.2K
13:45 9.81 9.81 9.79 9.79 75.8K
13:50 9.80 9.80 9.78 9.79 238.8K
13:55 9.80 9.81 9.78 9.80 177.5K
14:00 9.81 9.85 9.79 9.85 1,903.8K
14:05 9.85 9.85 9.83 9.84 313.9K
14:10 9.84 9.85 9.84 9.85 241.4K
14:15 9.85 9.87 9.85 9.85 672.1K
14:20 9.85 9.87 9.84 9.86 444.4K
14:25 9.86 9.87 9.83 9.84 450.1K
14:30 9.85 9.86 9.83 9.84 282.9K
14:35 9.83 9.84 9.82 9.83 457.1K
14:40 9.82 9.83 9.81 9.82 432.4K
14:45 9.82 9.83 9.80 9.83 289.5K
14:50 9.81 9.83 9.81 9.82 473.4K
14:55 9.82 9.82 9.81 9.82 351.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available