Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.19 10.24 10.17 10.23 750.1K
09:35 10.24 10.25 10.20 10.25 587.3K
09:40 10.25 10.30 10.25 10.28 1,103.5K
09:45 10.27 10.28 10.24 10.25 270.7K
09:50 10.25 10.28 10.24 10.28 525.6K
09:55 10.28 10.41 10.27 10.41 1,923.5K
10:00 10.41 10.48 10.39 10.40 2,714.9K
10:05 10.40 10.42 10.38 10.39 709.6K
10:10 10.40 10.40 10.38 10.38 521.5K
10:15 10.39 10.45 10.38 10.41 991.6K
10:20 10.40 10.41 10.38 10.40 479.0K
10:25 10.39 10.42 10.38 10.42 378.9K
10:30 10.42 10.42 10.38 10.38 377.5K
10:35 10.38 10.40 10.37 10.37 414.4K
10:40 10.37 10.38 10.35 10.35 321.2K
10:45 10.35 10.36 10.33 10.34 194.7K
10:50 10.34 10.35 10.32 10.33 379.3K
10:55 10.33 10.34 10.32 10.33 385.9K
11:00 10.33 10.34 10.33 10.33 112.1K
11:05 10.34 10.34 10.28 10.28 356.7K
11:10 10.28 10.30 10.26 10.26 262.2K
11:15 10.27 10.29 10.27 10.28 221.4K
11:20 10.28 10.30 10.27 10.28 147.3K
11:25 10.29 10.30 10.29 10.30 102.3K
13:00 10.30 10.30 10.26 10.27 385.0K
13:05 10.29 10.30 10.26 10.29 507.6K
13:10 10.29 10.30 10.28 10.28 126.9K
13:15 10.28 10.29 10.28 10.28 54.6K
13:20 10.29 10.29 10.27 10.28 117.6K
13:25 10.28 10.28 10.26 10.26 197.6K
13:30 10.26 10.28 10.26 10.27 140.3K
13:35 10.27 10.28 10.25 10.27 223.4K
13:40 10.27 10.29 10.25 10.26 291.5K
13:45 10.26 10.28 10.26 10.28 108.3K
13:50 10.27 10.27 10.23 10.25 566.6K
13:55 10.25 10.27 10.24 10.25 129.7K
14:00 10.25 10.25 10.23 10.24 68.7K
14:05 10.24 10.25 10.23 10.24 171.6K
14:10 10.24 10.24 10.23 10.24 65.1K
14:15 10.23 10.24 10.22 10.22 144.2K
14:20 10.23 10.23 10.21 10.22 367.0K
14:25 10.21 10.23 10.21 10.21 179.5K
14:30 10.22 10.23 10.21 10.23 214.2K
14:35 10.23 10.23 10.21 10.21 169.9K
14:40 10.21 10.22 10.20 10.22 307.4K
14:45 10.21 10.22 10.21 10.21 210.5K
14:50 10.21 10.22 10.20 10.22 399.2K
14:55 10.22 10.22 10.21 10.22 216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available