Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.28 10.16 10.21 841.5K
09:35 10.21 10.22 10.16 10.17 561.5K
09:40 10.16 10.21 10.16 10.18 503.5K
09:45 10.18 10.20 10.17 10.18 280.6K
09:50 10.18 10.21 10.18 10.20 476.0K
09:55 10.20 10.21 10.19 10.21 151.7K
10:00 10.20 10.23 10.19 10.22 315.3K
10:05 10.22 10.23 10.21 10.21 161.2K
10:10 10.21 10.23 10.21 10.23 98.0K
10:15 10.23 10.25 10.23 10.25 189.2K
10:20 10.25 10.27 10.22 10.22 341.2K
10:25 10.22 10.25 10.21 10.25 119.3K
10:30 10.25 10.28 10.25 10.28 275.8K
10:35 10.27 10.27 10.25 10.25 93.0K
10:40 10.25 10.26 10.24 10.25 140.9K
10:45 10.26 10.26 10.23 10.23 81.3K
10:50 10.23 10.25 10.23 10.25 61.9K
10:55 10.25 10.27 10.25 10.26 232.9K
11:00 10.26 10.28 10.25 10.28 227.6K
11:05 10.28 10.31 10.28 10.29 603.1K
11:10 10.29 10.33 10.29 10.32 369.6K
11:15 10.32 10.33 10.28 10.29 202.1K
11:20 10.29 10.30 10.28 10.29 80.6K
11:25 10.29 10.30 10.29 10.30 122.1K
13:00 10.29 10.30 10.27 10.28 201.5K
13:05 10.28 10.30 10.27 10.28 115.8K
13:10 10.28 10.37 10.28 10.37 897.0K
13:15 10.36 10.37 10.33 10.34 516.8K
13:20 10.33 10.35 10.33 10.35 396.3K
13:25 10.35 10.35 10.33 10.33 138.9K
13:30 10.33 10.35 10.33 10.35 324.8K
13:35 10.34 10.38 10.34 10.38 630.0K
13:40 10.37 10.38 10.36 10.37 412.6K
13:45 10.37 10.38 10.36 10.37 304.7K
13:50 10.37 10.41 10.37 10.40 1,053.0K
13:55 10.39 10.39 10.36 10.36 326.8K
14:00 10.36 10.36 10.33 10.34 518.7K
14:05 10.34 10.36 10.32 10.32 218.3K
14:10 10.32 10.35 10.31 10.34 363.0K
14:15 10.32 10.35 10.32 10.35 325.4K
14:20 10.35 10.36 10.34 10.35 216.3K
14:25 10.35 10.36 10.34 10.35 105.4K
14:30 10.35 10.39 10.35 10.37 448.8K
14:35 10.37 10.37 10.35 10.37 221.0K
14:40 10.36 10.38 10.36 10.38 566.7K
14:45 10.37 10.38 10.37 10.37 259.6K
14:50 10.37 10.39 10.37 10.38 640.3K
14:55 10.38 10.40 10.38 10.39 623.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available