Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.68 10.41 10.65 5,926.6K
09:35 10.67 10.67 10.54 10.60 2,471.5K
09:40 10.60 10.61 10.56 10.61 1,375.0K
09:45 10.59 10.85 10.59 10.82 5,634.0K
09:50 10.82 10.88 10.76 10.77 4,297.4K
09:55 10.77 10.83 10.73 10.79 2,031.9K
10:00 10.79 10.83 10.72 10.79 1,934.2K
10:05 10.78 10.80 10.70 10.75 891.3K
10:10 10.75 10.75 10.72 10.73 596.4K
10:15 10.73 10.74 10.70 10.71 780.9K
10:20 10.72 10.72 10.65 10.66 839.6K
10:25 10.65 10.71 10.65 10.70 626.0K
10:30 10.70 10.71 10.68 10.68 279.4K
10:35 10.68 10.69 10.66 10.69 359.8K
10:40 10.68 10.69 10.68 10.69 269.1K
10:45 10.68 10.70 10.68 10.69 232.3K
10:50 10.68 10.73 10.68 10.73 350.3K
10:55 10.73 10.74 10.68 10.70 559.1K
11:00 10.70 10.71 10.67 10.67 227.1K
11:05 10.67 10.68 10.65 10.66 333.0K
11:10 10.66 10.66 10.64 10.65 217.7K
11:15 10.65 10.65 10.63 10.64 157.7K
11:20 10.64 10.64 10.62 10.62 272.6K
11:25 10.62 10.63 10.61 10.62 260.9K
13:00 10.62 10.63 10.59 10.59 528.0K
13:05 10.58 10.60 10.55 10.57 451.7K
13:10 10.56 10.58 10.54 10.54 448.3K
13:15 10.54 10.56 10.53 10.53 505.6K
13:20 10.54 10.54 10.50 10.50 1,146.9K
13:25 10.50 10.56 10.50 10.55 595.7K
13:30 10.55 10.55 10.52 10.53 319.2K
13:35 10.53 10.55 10.52 10.52 344.7K
13:40 10.52 10.54 10.52 10.54 254.9K
13:45 10.53 10.55 10.52 10.53 268.6K
13:50 10.53 10.54 10.50 10.51 468.3K
13:55 10.51 10.52 10.49 10.50 467.0K
14:00 10.50 10.55 10.50 10.54 446.4K
14:05 10.53 10.55 10.53 10.54 168.5K
14:10 10.54 10.55 10.53 10.54 185.4K
14:15 10.54 10.55 10.52 10.53 134.7K
14:20 10.53 10.55 10.52 10.54 375.1K
14:25 10.54 10.55 10.53 10.54 110.0K
14:30 10.55 10.56 10.50 10.50 596.5K
14:35 10.51 10.54 10.50 10.52 295.1K
14:40 10.53 10.54 10.52 10.54 291.4K
14:45 10.54 10.55 10.53 10.53 383.4K
14:50 10.53 10.56 10.53 10.54 572.8K
14:55 10.54 10.56 10.54 10.56 310.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available