Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.54 10.40 10.41 1,595.1K
09:35 10.41 10.50 10.41 10.45 2,258.3K
09:40 10.44 10.51 10.44 10.47 691.4K
09:45 10.47 10.50 10.46 10.48 870.1K
09:50 10.48 10.52 10.45 10.50 869.1K
09:55 10.50 10.51 10.47 10.48 434.7K
10:00 10.49 10.52 10.48 10.48 492.1K
10:05 10.50 10.50 10.48 10.49 333.8K
10:10 10.49 10.51 10.48 10.50 365.2K
10:15 10.50 10.53 10.47 10.50 568.4K
10:20 10.49 10.51 10.47 10.47 300.2K
10:25 10.47 10.48 10.40 10.41 867.0K
10:30 10.40 10.41 10.39 10.40 823.9K
10:35 10.41 10.41 10.35 10.35 958.6K
10:40 10.35 10.37 10.33 10.35 777.6K
10:45 10.36 10.39 10.35 10.37 303.6K
10:50 10.37 10.38 10.36 10.36 244.3K
10:55 10.37 10.37 10.34 10.35 340.6K
11:00 10.35 10.37 10.35 10.35 196.2K
11:05 10.36 10.37 10.34 10.34 588.0K
11:10 10.33 10.34 10.32 10.33 516.8K
11:15 10.33 10.34 10.32 10.33 259.3K
11:20 10.33 10.35 10.33 10.34 224.5K
11:25 10.34 10.35 10.33 10.34 109.0K
13:00 10.34 10.34 10.32 10.32 422.4K
13:05 10.32 10.32 10.29 10.31 844.9K
13:10 10.30 10.31 10.29 10.30 270.0K
13:15 10.30 10.32 10.29 10.30 136.6K
13:20 10.29 10.31 10.29 10.30 178.8K
13:25 10.30 10.30 10.28 10.29 221.1K
13:30 10.30 10.30 10.27 10.27 340.5K
13:35 10.27 10.29 10.26 10.29 249.4K
13:40 10.28 10.29 10.26 10.26 397.5K
13:45 10.26 10.27 10.25 10.27 383.0K
13:50 10.28 10.29 10.26 10.28 229.8K
13:55 10.27 10.27 10.25 10.25 170.5K
14:00 10.26 10.28 10.26 10.27 313.6K
14:05 10.28 10.30 10.27 10.28 358.4K
14:10 10.28 10.28 10.26 10.27 285.7K
14:15 10.27 10.28 10.26 10.28 189.3K
14:20 10.28 10.28 10.27 10.27 301.3K
14:25 10.27 10.29 10.26 10.26 270.8K
14:30 10.27 10.28 10.26 10.26 375.4K
14:35 10.26 10.27 10.26 10.26 201.3K
14:40 10.26 10.28 10.26 10.28 334.9K
14:45 10.27 10.28 10.26 10.27 367.8K
14:50 10.26 10.27 10.26 10.26 433.6K
14:55 10.26 10.28 10.25 10.27 603.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available