Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.62 10.57 10.61 1,024.5K
09:35 10.60 10.60 10.53 10.55 686.4K
09:40 10.54 10.59 10.54 10.57 342.8K
09:45 10.57 10.58 10.54 10.54 436.1K
09:50 10.54 10.55 10.52 10.53 409.2K
09:55 10.53 10.56 10.52 10.55 494.0K
10:00 10.54 10.55 10.52 10.52 396.9K
10:05 10.53 10.53 10.51 10.52 328.7K
10:10 10.52 10.52 10.51 10.52 194.9K
10:15 10.51 10.55 10.51 10.54 377.4K
10:20 10.54 10.55 10.53 10.54 101.1K
10:25 10.54 10.54 10.52 10.53 87.7K
10:30 10.53 10.53 10.52 10.52 188.7K
10:35 10.53 10.53 10.51 10.53 196.7K
10:40 10.53 10.53 10.51 10.53 192.5K
10:45 10.53 10.53 10.52 10.53 118.6K
10:50 10.53 10.53 10.52 10.53 161.6K
10:55 10.52 10.60 10.52 10.60 1,111.8K
11:00 10.59 10.60 10.57 10.57 458.6K
11:05 10.58 10.62 10.56 10.57 567.0K
11:10 10.58 10.58 10.56 10.57 133.1K
11:15 10.57 10.59 10.56 10.57 272.1K
11:20 10.58 10.58 10.55 10.56 235.6K
11:25 10.57 10.58 10.54 10.57 358.5K
13:00 10.56 10.59 10.55 10.59 413.7K
13:05 10.59 10.61 10.58 10.61 378.0K
13:10 10.61 10.66 10.61 10.66 509.0K
13:15 10.67 10.67 10.63 10.66 404.3K
13:20 10.66 10.66 10.64 10.66 297.4K
13:25 10.66 10.67 10.65 10.65 392.2K
13:30 10.65 10.65 10.62 10.63 192.8K
13:35 10.64 10.70 10.64 10.70 1,827.9K
13:40 10.70 10.73 10.70 10.73 944.7K
13:45 10.73 10.73 10.68 10.68 634.5K
13:50 10.69 10.69 10.65 10.66 430.0K
13:55 10.66 10.67 10.64 10.64 409.7K
14:00 10.65 10.65 10.63 10.64 362.9K
14:05 10.64 10.65 10.62 10.63 334.4K
14:10 10.63 10.63 10.61 10.63 543.7K
14:15 10.62 10.64 10.62 10.64 300.5K
14:20 10.64 10.66 10.63 10.66 202.9K
14:25 10.66 10.68 10.65 10.68 215.0K
14:30 10.68 10.68 10.66 10.66 435.3K
14:35 10.66 10.68 10.66 10.67 275.7K
14:40 10.66 10.67 10.66 10.67 280.8K
14:45 10.66 10.68 10.66 10.67 347.9K
14:50 10.67 10.68 10.65 10.67 458.2K
14:55 10.67 10.68 10.67 10.68 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available