Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.62 10.41 10.61 1,582.8K
09:35 10.60 10.67 10.58 10.65 2,009.6K
09:40 10.65 10.66 10.59 10.61 1,034.7K
09:45 10.60 10.62 10.57 10.60 563.3K
09:50 10.58 10.60 10.57 10.58 245.7K
09:55 10.58 10.60 10.57 10.59 283.2K
10:00 10.59 10.62 10.58 10.61 384.2K
10:05 10.61 10.61 10.57 10.57 236.8K
10:10 10.58 10.58 10.55 10.56 251.4K
10:15 10.55 10.57 10.55 10.55 144.8K
10:20 10.55 10.56 10.54 10.54 305.6K
10:25 10.53 10.58 10.53 10.56 364.5K
10:30 10.57 10.60 10.56 10.60 375.5K
10:35 10.60 10.60 10.58 10.59 182.2K
10:40 10.59 10.60 10.58 10.58 121.8K
10:45 10.58 10.59 10.57 10.57 93.5K
10:50 10.57 10.58 10.57 10.58 15.4K
10:55 10.58 10.59 10.57 10.58 143.9K
11:00 10.58 10.59 10.57 10.58 126.1K
11:05 10.58 10.59 10.58 10.59 247.5K
11:10 10.58 10.60 10.58 10.59 272.5K
11:15 10.58 10.60 10.58 10.60 113.7K
11:20 10.60 10.60 10.58 10.59 121.8K
11:25 10.58 10.60 10.58 10.59 163.7K
13:00 10.59 10.60 10.58 10.58 234.0K
13:05 10.58 10.59 10.57 10.57 49.0K
13:10 10.58 10.60 10.56 10.59 381.4K
13:15 10.59 10.61 10.59 10.60 258.3K
13:20 10.60 10.60 10.58 10.58 170.2K
13:25 10.59 10.59 10.58 10.59 92.2K
13:30 10.58 10.60 10.58 10.60 149.7K
13:35 10.59 10.60 10.58 10.60 85.3K
13:40 10.60 10.60 10.58 10.59 169.6K
13:45 10.59 10.60 10.58 10.59 140.5K
13:50 10.58 10.59 10.57 10.58 198.9K
13:55 10.58 10.59 10.57 10.59 163.1K
14:00 10.58 10.59 10.57 10.58 238.4K
14:05 10.58 10.58 10.56 10.58 299.3K
14:10 10.58 10.58 10.56 10.58 264.9K
14:15 10.57 10.59 10.57 10.58 308.6K
14:20 10.59 10.59 10.58 10.58 110.2K
14:25 10.58 10.59 10.57 10.58 146.9K
14:30 10.59 10.59 10.57 10.58 132.6K
14:35 10.58 10.58 10.57 10.57 141.9K
14:40 10.58 10.58 10.57 10.57 206.6K
14:45 10.58 10.59 10.57 10.58 402.6K
14:50 10.57 10.58 10.56 10.57 549.9K
14:55 10.56 10.58 10.55 10.55 506.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available