Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.03 9.90 9.92 2,068.3K
09:35 9.91 9.92 9.88 9.90 1,652.9K
09:40 9.91 9.91 9.86 9.87 1,098.5K
09:45 9.88 9.95 9.88 9.90 576.5K
09:50 9.90 9.93 9.89 9.93 820.8K
09:55 9.93 9.94 9.91 9.92 345.1K
10:00 9.90 9.92 9.88 9.91 789.4K
10:05 9.91 9.93 9.89 9.93 1,055.5K
10:10 9.93 9.94 9.91 9.94 693.7K
10:15 9.93 9.94 9.91 9.93 180.1K
10:20 9.93 9.96 9.92 9.95 310.6K
10:25 9.96 10.00 9.96 9.98 555.3K
10:30 9.98 9.99 9.97 9.97 388.8K
10:35 9.98 9.99 9.97 9.97 132.0K
10:40 9.98 10.00 9.96 9.96 295.9K
10:45 9.96 9.97 9.94 9.95 185.6K
10:50 9.95 9.96 9.95 9.95 79.1K
10:55 9.95 9.96 9.94 9.95 139.7K
11:00 9.96 9.97 9.95 9.96 129.6K
11:05 9.96 9.97 9.96 9.97 136.0K
11:10 9.97 9.99 9.96 9.97 156.4K
11:15 9.97 9.97 9.95 9.96 135.2K
11:20 9.96 9.96 9.94 9.94 89.9K
11:25 9.94 9.95 9.93 9.95 151.0K
13:00 9.96 9.98 9.94 9.97 177.4K
13:05 9.97 10.02 9.97 9.98 445.7K
13:10 9.99 10.00 9.96 9.96 76.7K
13:15 9.96 9.97 9.96 9.96 51.6K
13:20 9.96 9.96 9.93 9.93 262.0K
13:25 9.93 9.94 9.92 9.92 282.6K
13:30 9.93 9.94 9.92 9.92 251.3K
13:35 9.93 9.93 9.91 9.91 352.8K
13:40 9.92 9.92 9.90 9.90 719.8K
13:45 9.90 9.91 9.89 9.89 854.3K
13:50 9.89 9.90 9.87 9.88 715.9K
13:55 9.88 9.91 9.88 9.89 332.4K
14:00 9.90 9.91 9.89 9.91 123.1K
14:05 9.91 9.92 9.90 9.90 180.6K
14:10 9.91 9.94 9.90 9.94 232.0K
14:15 9.94 9.95 9.92 9.94 274.2K
14:20 9.95 9.95 9.92 9.93 233.0K
14:25 9.93 9.93 9.90 9.90 258.0K
14:30 9.90 9.91 9.89 9.91 565.3K
14:35 9.89 9.91 9.87 9.90 1,020.9K
14:40 9.90 9.92 9.88 9.90 405.5K
14:45 9.89 9.91 9.88 9.91 967.2K
14:50 9.90 9.92 9.89 9.92 396.4K
14:55 9.92 9.93 9.91 9.91 165.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available