Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.95 9.89 9.91 657.2K
09:35 9.91 9.92 9.90 9.91 555.3K
09:40 9.92 9.92 9.89 9.90 641.8K
09:45 9.89 9.91 9.87 9.89 712.1K
09:50 9.89 9.93 9.88 9.91 745.3K
09:55 9.90 9.94 9.88 9.94 652.6K
10:00 9.92 9.94 9.90 9.91 369.5K
10:05 9.91 9.91 9.88 9.89 358.3K
10:10 9.88 9.89 9.86 9.86 615.3K
10:15 9.87 9.88 9.86 9.86 429.1K
10:20 9.84 9.85 9.84 9.84 846.1K
10:25 9.85 9.87 9.85 9.86 134.7K
10:30 9.86 9.89 9.86 9.88 428.3K
10:35 9.88 9.88 9.86 9.87 301.4K
10:40 9.88 9.88 9.85 9.85 934.4K
10:45 9.85 9.88 9.83 9.88 713.3K
10:50 9.88 9.90 9.87 9.90 133.1K
10:55 9.90 9.90 9.87 9.88 92.1K
11:00 9.88 9.88 9.86 9.86 102.3K
11:05 9.86 9.88 9.85 9.85 242.0K
11:10 9.86 9.87 9.85 9.86 141.4K
11:15 9.86 9.87 9.85 9.86 100.7K
11:20 9.85 9.85 9.83 9.84 206.9K
11:25 9.84 9.87 9.84 9.87 104.9K
13:00 9.87 9.88 9.86 9.88 117.4K
13:05 9.87 9.88 9.86 9.88 116.6K
13:10 9.87 9.88 9.87 9.88 34.2K
13:15 9.87 9.91 9.87 9.91 287.1K
13:20 9.91 9.91 9.90 9.90 114.2K
13:25 9.90 9.91 9.90 9.91 157.5K
13:30 9.90 9.91 9.89 9.90 130.5K
13:35 9.90 9.90 9.88 9.89 171.3K
13:40 9.90 9.90 9.88 9.89 77.2K
13:45 9.88 9.89 9.87 9.89 82.6K
13:50 9.88 9.89 9.88 9.89 124.7K
13:55 9.89 9.90 9.88 9.90 78.4K
14:00 9.89 9.91 9.88 9.91 374.4K
14:05 9.90 9.91 9.88 9.90 110.5K
14:10 9.90 9.91 9.89 9.89 100.2K
14:15 9.89 9.89 9.88 9.89 114.6K
14:20 9.89 9.90 9.88 9.89 118.6K
14:25 9.90 9.93 9.89 9.92 684.2K
14:30 9.92 9.92 9.90 9.92 300.8K
14:35 9.92 9.92 9.90 9.91 105.7K
14:40 9.90 9.91 9.90 9.91 84.0K
14:45 9.91 9.91 9.89 9.89 205.0K
14:50 9.91 9.92 9.90 9.91 253.5K
14:55 9.89 9.92 9.89 9.91 183.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available