Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.32 10.23 10.27 913.1K
09:35 10.28 10.32 10.26 10.32 824.9K
09:40 10.32 10.32 10.30 10.32 620.7K
09:45 10.32 10.32 10.29 10.29 452.2K
09:50 10.30 10.30 10.24 10.25 873.2K
09:55 10.25 10.26 10.24 10.26 182.9K
10:00 10.26 10.29 10.25 10.28 471.3K
10:05 10.27 10.27 10.24 10.25 265.6K
10:10 10.25 10.26 10.22 10.23 370.2K
10:15 10.23 10.24 10.22 10.22 325.9K
10:20 10.22 10.24 10.21 10.23 417.6K
10:25 10.23 10.25 10.23 10.24 198.9K
10:30 10.24 10.25 10.23 10.23 359.5K
10:35 10.23 10.23 10.21 10.22 471.8K
10:40 10.22 10.22 10.18 10.19 595.6K
10:45 10.20 10.20 10.18 10.20 474.4K
10:50 10.20 10.20 10.18 10.18 247.0K
10:55 10.19 10.20 10.17 10.20 859.8K
11:00 10.20 10.22 10.19 10.21 173.4K
11:05 10.21 10.22 10.20 10.20 89.2K
11:10 10.21 10.22 10.20 10.22 231.7K
11:15 10.22 10.23 10.20 10.23 186.5K
11:20 10.24 10.25 10.23 10.24 224.2K
11:25 10.24 10.25 10.23 10.24 132.0K
13:00 10.24 10.24 10.22 10.22 226.0K
13:05 10.23 10.24 10.22 10.24 224.6K
13:10 10.24 10.26 10.24 10.25 245.3K
13:15 10.26 10.26 10.24 10.24 189.8K
13:20 10.25 10.25 10.23 10.24 131.5K
13:25 10.24 10.25 10.23 10.25 147.1K
13:30 10.25 10.25 10.24 10.25 160.7K
13:35 10.25 10.26 10.24 10.25 268.8K
13:40 10.25 10.26 10.24 10.25 156.9K
13:45 10.26 10.26 10.24 10.25 213.2K
13:50 10.26 10.27 10.25 10.26 286.4K
13:55 10.27 10.27 10.25 10.26 298.2K
14:00 10.26 10.27 10.25 10.26 153.4K
14:05 10.26 10.27 10.25 10.27 242.8K
14:10 10.26 10.28 10.26 10.27 482.0K
14:15 10.28 10.28 10.27 10.28 329.4K
14:20 10.28 10.28 10.27 10.27 304.4K
14:25 10.27 10.28 10.27 10.27 282.2K
14:30 10.28 10.29 10.28 10.29 412.2K
14:35 10.29 10.29 10.28 10.28 356.9K
14:40 10.28 10.29 10.27 10.28 397.4K
14:45 10.28 10.29 10.27 10.28 293.4K
14:50 10.27 10.28 10.27 10.27 366.0K
14:55 10.28 10.28 10.27 10.27 328.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available