Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.43 10.23 10.40 2,817.7K
09:35 10.41 10.41 10.37 10.38 1,502.5K
09:40 10.39 10.41 10.37 10.40 817.5K
09:45 10.39 10.40 10.35 10.35 681.2K
09:50 10.36 10.39 10.35 10.35 396.6K
09:55 10.36 10.36 10.33 10.35 385.9K
10:00 10.34 10.36 10.34 10.36 262.5K
10:05 10.36 10.38 10.35 10.36 335.2K
10:10 10.37 10.39 10.37 10.39 1,056.2K
10:15 10.39 10.39 10.38 10.38 286.9K
10:20 10.38 10.40 10.37 10.40 499.7K
10:25 10.40 10.40 10.39 10.40 613.1K
10:30 10.40 10.43 10.40 10.43 834.6K
10:35 10.43 10.45 10.43 10.43 950.2K
10:40 10.43 10.44 10.42 10.43 446.6K
10:45 10.43 10.43 10.39 10.40 196.6K
10:50 10.40 10.40 10.38 10.39 187.5K
10:55 10.38 10.39 10.37 10.37 146.5K
11:00 10.37 10.38 10.36 10.38 130.3K
11:05 10.37 10.38 10.36 10.36 429.6K
11:10 10.36 10.36 10.35 10.36 183.8K
11:15 10.35 10.36 10.35 10.36 127.1K
11:20 10.35 10.36 10.34 10.35 251.2K
11:25 10.35 10.37 10.35 10.35 153.6K
13:00 10.35 10.35 10.32 10.32 447.1K
13:05 10.32 10.34 10.32 10.33 211.7K
13:10 10.33 10.35 10.33 10.34 142.6K
13:15 10.35 10.35 10.33 10.34 127.0K
13:20 10.34 10.35 10.33 10.35 152.7K
13:25 10.35 10.35 10.33 10.33 135.1K
13:30 10.34 10.34 10.33 10.34 113.6K
13:35 10.34 10.34 10.32 10.33 363.0K
13:40 10.32 10.34 10.32 10.33 127.7K
13:45 10.34 10.34 10.32 10.34 186.9K
13:50 10.34 10.35 10.33 10.34 90.9K
13:55 10.35 10.36 10.34 10.34 122.0K
14:00 10.34 10.36 10.34 10.35 147.0K
14:05 10.34 10.35 10.34 10.34 176.1K
14:10 10.34 10.35 10.34 10.34 210.3K
14:15 10.33 10.35 10.33 10.34 178.2K
14:20 10.33 10.34 10.33 10.34 99.3K
14:25 10.34 10.34 10.32 10.34 272.1K
14:30 10.33 10.34 10.32 10.33 244.4K
14:35 10.33 10.34 10.32 10.32 121.3K
14:40 10.33 10.33 10.32 10.32 203.1K
14:45 10.33 10.33 10.32 10.33 415.7K
14:50 10.32 10.34 10.32 10.34 406.7K
14:55 10.34 10.34 10.32 10.33 235.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available