Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.22 10.13 10.18 927.6K
09:35 10.19 10.21 10.17 10.20 614.2K
09:40 10.21 10.21 10.18 10.19 407.2K
09:45 10.20 10.22 10.19 10.22 575.4K
09:50 10.22 10.23 10.20 10.21 557.8K
09:55 10.21 10.24 10.20 10.22 567.3K
10:00 10.23 10.24 10.20 10.22 349.7K
10:05 10.23 10.23 10.21 10.22 183.0K
10:10 10.22 10.22 10.21 10.22 135.1K
10:15 10.22 10.22 10.20 10.21 212.9K
10:20 10.21 10.22 10.20 10.22 365.0K
10:25 10.22 10.22 10.20 10.22 140.3K
10:30 10.21 10.22 10.20 10.20 144.8K
10:35 10.21 10.22 10.20 10.22 273.7K
10:40 10.23 10.24 10.22 10.23 269.2K
10:45 10.23 10.24 10.22 10.22 193.0K
10:50 10.22 10.23 10.21 10.22 193.5K
10:55 10.22 10.22 10.20 10.22 105.7K
11:00 10.22 10.24 10.21 10.24 450.9K
11:05 10.24 10.27 10.24 10.26 904.8K
11:10 10.26 10.29 10.26 10.26 643.6K
11:15 10.27 10.27 10.26 10.26 95.3K
11:20 10.27 10.27 10.26 10.26 229.2K
11:25 10.26 10.27 10.25 10.26 95.8K
13:00 10.26 10.27 10.24 10.26 279.9K
13:05 10.26 10.27 10.25 10.25 261.6K
13:10 10.26 10.27 10.25 10.25 108.4K
13:15 10.26 10.26 10.24 10.24 112.5K
13:20 10.25 10.25 10.23 10.24 264.2K
13:25 10.23 10.24 10.23 10.24 70.8K
13:30 10.25 10.25 10.24 10.25 47.1K
13:35 10.25 10.25 10.23 10.23 116.1K
13:40 10.24 10.24 10.23 10.24 41.5K
13:45 10.24 10.24 10.23 10.24 59.6K
13:50 10.24 10.25 10.23 10.25 190.8K
13:55 10.25 10.25 10.23 10.23 107.3K
14:00 10.24 10.25 10.23 10.23 97.7K
14:05 10.23 10.24 10.23 10.24 31.4K
14:10 10.24 10.24 10.23 10.24 166.0K
14:15 10.24 10.24 10.23 10.23 58.5K
14:20 10.23 10.24 10.23 10.23 108.6K
14:25 10.24 10.24 10.23 10.23 152.9K
14:30 10.24 10.25 10.23 10.24 189.3K
14:35 10.23 10.24 10.22 10.23 269.8K
14:40 10.22 10.23 10.22 10.23 166.0K
14:45 10.22 10.23 10.21 10.21 253.0K
14:50 10.22 10.23 10.21 10.22 414.6K
14:55 10.21 10.22 10.21 10.22 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available