16.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.20 | 10.56 | 10.12 | 10.50 | 12,126.1K |
| 09:35 | 10.51 | 10.70 | 10.44 | 10.69 | 9,106.4K |
| 09:40 | 10.70 | 10.72 | 10.62 | 10.62 | 4,243.8K |
| 09:45 | 10.60 | 10.64 | 10.55 | 10.63 | 2,610.3K |
| 09:50 | 10.63 | 10.78 | 10.63 | 10.65 | 4,920.8K |
| 09:55 | 10.64 | 10.72 | 10.60 | 10.68 | 1,746.4K |
| 10:00 | 10.67 | 10.85 | 10.67 | 10.83 | 6,174.9K |
| 10:05 | 10.83 | 10.88 | 10.79 | 10.79 | 2,965.2K |
| 10:10 | 10.78 | 10.79 | 10.68 | 10.74 | 2,113.8K |
| 10:15 | 10.74 | 10.74 | 10.58 | 10.59 | 1,913.1K |
| 10:20 | 10.59 | 10.61 | 10.55 | 10.57 | 1,379.7K |
| 10:25 | 10.57 | 10.61 | 10.57 | 10.60 | 783.8K |
| 10:30 | 10.59 | 10.65 | 10.59 | 10.65 | 868.6K |
| 10:35 | 10.65 | 10.67 | 10.62 | 10.67 | 1,087.3K |
| 10:40 | 10.68 | 10.70 | 10.66 | 10.68 | 1,025.3K |
| 10:45 | 10.69 | 10.71 | 10.68 | 10.69 | 1,015.9K |
| 10:50 | 10.69 | 10.74 | 10.68 | 10.73 | 941.6K |
| 10:55 | 10.72 | 10.73 | 10.71 | 10.72 | 549.8K |
| 11:00 | 10.71 | 10.71 | 10.67 | 10.67 | 566.0K |
| 11:05 | 10.68 | 10.68 | 10.64 | 10.64 | 243.7K |
| 11:10 | 10.64 | 10.66 | 10.64 | 10.65 | 258.5K |
| 11:15 | 10.64 | 10.64 | 10.60 | 10.62 | 412.8K |
| 11:20 | 10.61 | 10.63 | 10.61 | 10.63 | 323.4K |
| 11:25 | 10.63 | 10.63 | 10.58 | 10.59 | 824.9K |
| 13:00 | 10.59 | 10.60 | 10.55 | 10.60 | 816.5K |
| 13:05 | 10.60 | 10.60 | 10.57 | 10.59 | 348.2K |
| 13:10 | 10.60 | 10.60 | 10.58 | 10.59 | 293.7K |
| 13:15 | 10.60 | 10.60 | 10.58 | 10.59 | 242.6K |
| 13:20 | 10.58 | 10.58 | 10.57 | 10.57 | 293.0K |
| 13:25 | 10.57 | 10.60 | 10.57 | 10.59 | 514.2K |
| 13:30 | 10.59 | 10.64 | 10.58 | 10.62 | 1,055.9K |
| 13:35 | 10.61 | 10.68 | 10.61 | 10.67 | 1,040.6K |
| 13:40 | 10.67 | 10.68 | 10.64 | 10.66 | 866.8K |
| 13:45 | 10.65 | 10.67 | 10.63 | 10.64 | 673.0K |
| 13:50 | 10.65 | 10.65 | 10.63 | 10.64 | 370.2K |
| 13:55 | 10.64 | 10.64 | 10.62 | 10.63 | 301.9K |
| 14:00 | 10.63 | 10.64 | 10.62 | 10.64 | 279.8K |
| 14:05 | 10.63 | 10.64 | 10.62 | 10.62 | 305.0K |
| 14:10 | 10.63 | 10.63 | 10.62 | 10.63 | 366.0K |
| 14:15 | 10.63 | 10.65 | 10.62 | 10.63 | 391.4K |
| 14:20 | 10.63 | 10.63 | 10.62 | 10.62 | 240.6K |
| 14:25 | 10.63 | 10.63 | 10.62 | 10.62 | 485.4K |
| 14:30 | 10.63 | 10.65 | 10.62 | 10.65 | 952.6K |
| 14:35 | 10.65 | 10.69 | 10.65 | 10.67 | 1,007.6K |
| 14:40 | 10.68 | 10.72 | 10.66 | 10.69 | 2,076.8K |
| 14:45 | 10.69 | 10.70 | 10.68 | 10.68 | 762.2K |
| 14:50 | 10.68 | 10.70 | 10.67 | 10.69 | 1,040.5K |
| 14:55 | 10.69 | 10.70 | 10.69 | 10.70 | 700.0K |