Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.87 10.59 10.71 5,859.9K
09:35 10.72 10.74 10.66 10.71 2,392.8K
09:40 10.70 10.78 10.69 10.73 2,267.7K
09:45 10.74 10.78 10.70 10.78 1,169.4K
09:50 10.78 10.79 10.74 10.75 1,603.8K
09:55 10.73 10.74 10.69 10.69 1,014.4K
10:00 10.69 10.72 10.68 10.70 930.0K
10:05 10.70 10.71 10.69 10.70 470.2K
10:10 10.70 10.73 10.70 10.73 991.0K
10:15 10.73 10.76 10.72 10.73 1,039.9K
10:20 10.74 10.74 10.71 10.71 646.7K
10:25 10.71 10.72 10.69 10.70 719.0K
10:30 10.70 10.71 10.69 10.70 514.2K
10:35 10.71 10.72 10.69 10.69 582.0K
10:40 10.70 10.70 10.68 10.69 306.1K
10:45 10.69 10.70 10.69 10.69 530.1K
10:50 10.69 10.70 10.67 10.68 360.7K
10:55 10.68 10.70 10.68 10.69 339.5K
11:00 10.68 10.72 10.68 10.71 325.4K
11:05 10.71 10.71 10.69 10.70 196.2K
11:10 10.69 10.70 10.69 10.70 352.3K
11:15 10.70 10.73 10.69 10.71 576.5K
11:20 10.71 10.71 10.69 10.69 204.2K
11:25 10.69 10.71 10.69 10.70 336.9K
13:00 10.70 10.70 10.67 10.70 671.5K
13:05 10.70 10.70 10.68 10.69 128.2K
13:10 10.69 10.69 10.67 10.68 278.4K
13:15 10.68 10.72 10.68 10.70 588.9K
13:20 10.70 10.70 10.68 10.68 229.9K
13:25 10.68 10.69 10.67 10.69 300.6K
13:30 10.68 10.69 10.68 10.69 373.5K
13:35 10.68 10.68 10.65 10.65 610.8K
13:40 10.65 10.66 10.64 10.66 243.3K
13:45 10.66 10.67 10.65 10.66 308.2K
13:50 10.66 10.67 10.64 10.64 240.9K
13:55 10.64 10.65 10.63 10.64 411.7K
14:00 10.63 10.66 10.63 10.66 508.5K
14:05 10.66 10.66 10.64 10.66 374.9K
14:10 10.66 10.66 10.64 10.65 227.2K
14:15 10.65 10.65 10.63 10.65 246.5K
14:20 10.64 10.66 10.64 10.64 272.5K
14:25 10.65 10.66 10.63 10.64 418.1K
14:30 10.65 10.66 10.64 10.66 359.7K
14:35 10.65 10.66 10.64 10.65 570.8K
14:40 10.65 10.66 10.64 10.65 689.9K
14:45 10.65 10.66 10.64 10.65 598.7K
14:50 10.65 10.66 10.64 10.65 942.8K
14:55 10.65 10.65 10.64 10.65 395.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available