Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.67 10.60 10.67 1,401.5K
09:35 10.66 10.70 10.62 10.70 1,113.2K
09:40 10.69 10.77 10.67 10.75 1,954.6K
09:45 10.75 10.75 10.70 10.71 743.2K
09:50 10.71 10.80 10.71 10.78 2,306.1K
09:55 10.79 10.79 10.74 10.77 897.8K
10:00 10.76 10.76 10.73 10.74 656.5K
10:05 10.73 10.75 10.71 10.72 1,007.2K
10:10 10.72 10.74 10.70 10.70 579.5K
10:15 10.71 10.72 10.70 10.70 290.4K
10:20 10.70 10.71 10.69 10.71 311.9K
10:25 10.70 10.71 10.69 10.69 300.2K
10:30 10.70 10.72 10.70 10.70 344.6K
10:35 10.71 10.78 10.71 10.74 994.7K
10:40 10.73 10.78 10.72 10.77 843.3K
10:45 10.78 10.78 10.75 10.76 366.8K
10:50 10.76 10.77 10.73 10.75 744.9K
10:55 10.75 10.80 10.75 10.80 1,335.1K
11:00 10.80 10.82 10.76 10.76 900.0K
11:05 10.76 10.80 10.76 10.79 262.8K
11:10 10.80 10.80 10.78 10.78 351.6K
11:15 10.78 10.86 10.78 10.86 1,766.5K
11:20 10.85 10.86 10.83 10.84 982.6K
11:25 10.84 10.85 10.81 10.85 682.5K
13:00 10.86 10.95 10.83 10.85 2,969.2K
13:05 10.85 10.88 10.84 10.85 426.2K
13:10 10.85 10.86 10.82 10.82 522.7K
13:15 10.82 10.86 10.82 10.85 283.7K
13:20 10.84 10.89 10.83 10.88 867.0K
13:25 10.88 10.93 10.88 10.90 1,037.5K
13:30 10.90 10.92 10.89 10.92 734.3K
13:35 10.92 10.94 10.89 10.94 966.4K
13:40 10.94 10.95 10.93 10.95 829.9K
13:45 10.95 10.98 10.94 10.97 1,507.9K
13:50 10.98 10.98 10.92 10.92 951.6K
13:55 10.93 10.93 10.91 10.92 380.1K
14:00 10.92 10.92 10.90 10.91 533.2K
14:05 10.92 10.95 10.91 10.95 551.4K
14:10 10.94 10.97 10.93 10.96 1,293.1K
14:15 10.96 10.96 10.93 10.93 607.3K
14:20 10.93 10.97 10.93 10.96 533.4K
14:25 10.95 10.96 10.92 10.93 472.8K
14:30 10.94 10.94 10.92 10.93 249.7K
14:35 10.94 10.94 10.92 10.93 354.9K
14:40 10.93 10.96 10.92 10.95 967.9K
14:45 10.95 10.96 10.94 10.96 856.4K
14:50 10.96 10.97 10.95 10.97 928.6K
14:55 10.96 10.97 10.95 10.96 606.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available