Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.41 11.20 11.35 2,569.7K
09:35 11.35 11.45 11.32 11.32 2,851.0K
09:40 11.31 11.37 11.31 11.35 931.5K
09:45 11.35 11.36 11.32 11.35 708.3K
09:50 11.35 11.37 11.31 11.32 564.7K
09:55 11.31 11.32 11.27 11.28 708.9K
10:00 11.29 11.33 11.28 11.30 725.4K
10:05 11.30 11.32 11.28 11.29 472.4K
10:10 11.28 11.30 11.25 11.26 916.7K
10:15 11.26 11.28 11.24 11.28 751.5K
10:20 11.28 11.28 11.25 11.26 229.7K
10:25 11.26 11.28 11.23 11.28 502.3K
10:30 11.27 11.29 11.26 11.28 397.5K
10:35 11.29 11.32 11.27 11.28 656.6K
10:40 11.29 11.30 11.27 11.30 228.2K
10:45 11.29 11.30 11.27 11.30 244.4K
10:50 11.29 11.32 11.29 11.30 377.9K
10:55 11.31 11.31 11.29 11.29 203.1K
11:00 11.29 11.30 11.26 11.27 441.0K
11:05 11.26 11.27 11.25 11.27 236.9K
11:10 11.26 11.27 11.25 11.26 216.8K
11:15 11.25 11.27 11.25 11.25 135.8K
11:20 11.26 11.27 11.25 11.26 197.4K
11:25 11.27 11.28 11.26 11.28 182.5K
13:00 11.28 11.30 11.25 11.30 430.7K
13:05 11.30 11.30 11.25 11.26 162.5K
13:10 11.26 11.27 11.24 11.27 296.1K
13:15 11.26 11.27 11.25 11.27 190.3K
13:20 11.27 11.28 11.25 11.26 269.6K
13:25 11.26 11.27 11.24 11.25 370.6K
13:30 11.25 11.29 11.24 11.28 460.8K
13:35 11.28 11.28 11.24 11.25 217.3K
13:40 11.24 11.27 11.24 11.26 423.6K
13:45 11.26 11.26 11.23 11.23 208.7K
13:50 11.23 11.25 11.23 11.23 274.1K
13:55 11.24 11.27 11.22 11.27 358.8K
14:00 11.27 11.33 11.25 11.30 1,020.3K
14:05 11.30 11.31 11.29 11.31 570.4K
14:10 11.31 11.34 11.30 11.33 415.4K
14:15 11.33 11.37 11.32 11.35 1,261.3K
14:20 11.35 11.37 11.34 11.37 483.0K
14:25 11.37 11.39 11.35 11.35 495.8K
14:30 11.35 11.37 11.33 11.33 417.4K
14:35 11.35 11.37 11.34 11.37 387.7K
14:40 11.37 11.37 11.34 11.35 485.2K
14:45 11.34 11.34 11.32 11.34 622.7K
14:50 11.33 11.35 11.32 11.33 780.8K
14:55 11.32 11.34 11.32 11.33 642.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available