Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.41 11.02 11.37 7,445.4K
09:35 11.36 11.38 11.28 11.34 1,950.4K
09:40 11.34 11.34 11.29 11.33 1,020.6K
09:45 11.33 11.44 11.32 11.44 2,255.8K
09:50 11.44 11.44 11.39 11.40 2,020.6K
09:55 11.40 11.45 11.39 11.39 1,314.6K
10:00 11.40 11.43 11.38 11.41 880.7K
10:05 11.41 11.47 11.40 11.40 1,878.9K
10:10 11.40 11.41 11.39 11.40 446.7K
10:15 11.39 11.41 11.37 11.41 819.2K
10:20 11.40 11.41 11.38 11.39 296.2K
10:25 11.39 11.42 11.39 11.40 317.4K
10:30 11.40 11.45 11.40 11.43 682.2K
10:35 11.42 11.48 11.42 11.46 1,089.1K
10:40 11.46 11.47 11.43 11.45 594.8K
10:45 11.45 11.48 11.44 11.48 531.2K
10:50 11.48 11.53 11.48 11.51 1,726.5K
10:55 11.51 11.57 11.51 11.55 1,538.7K
11:00 11.54 11.59 11.53 11.54 928.7K
11:05 11.55 11.57 11.51 11.56 620.7K
11:10 11.55 11.58 11.54 11.54 729.1K
11:15 11.54 11.55 11.50 11.51 516.5K
11:20 11.51 11.51 11.49 11.50 392.6K
11:25 11.51 11.54 11.50 11.53 414.0K
13:00 11.53 11.53 11.48 11.50 746.6K
13:05 11.50 11.52 11.48 11.49 423.7K
13:10 11.50 11.51 11.48 11.51 661.3K
13:15 11.51 11.51 11.49 11.49 527.3K
13:20 11.50 11.50 11.48 11.49 298.8K
13:25 11.50 11.50 11.47 11.48 311.9K
13:30 11.48 11.50 11.47 11.50 441.7K
13:35 11.49 11.50 11.48 11.49 444.8K
13:40 11.49 11.53 11.49 11.52 905.0K
13:45 11.52 11.53 11.50 11.51 436.6K
13:50 11.51 11.53 11.50 11.50 512.6K
13:55 11.50 11.55 11.50 11.52 882.4K
14:00 11.53 11.54 11.50 11.51 410.3K
14:05 11.51 11.52 11.49 11.50 415.8K
14:10 11.50 11.54 11.50 11.50 640.6K
14:15 11.51 11.52 11.49 11.51 604.8K
14:20 11.51 11.51 11.50 11.51 379.8K
14:25 11.51 11.52 11.50 11.52 450.6K
14:30 11.52 11.53 11.50 11.51 587.5K
14:35 11.51 11.53 11.50 11.51 706.5K
14:40 11.52 11.53 11.49 11.51 1,208.1K
14:45 11.51 11.53 11.50 11.53 1,313.3K
14:50 11.52 11.53 11.52 11.52 745.6K
14:55 11.52 11.53 11.52 11.52 351.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available