Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.43 11.35 11.37 1,327.4K
09:35 11.37 11.38 11.34 11.34 908.4K
09:40 11.35 11.41 11.31 11.41 816.6K
09:45 11.41 11.43 11.38 11.42 837.2K
09:50 11.43 11.45 11.37 11.38 794.4K
09:55 11.37 11.41 11.36 11.39 575.1K
10:00 11.40 11.41 11.38 11.39 356.7K
10:05 11.39 11.42 11.38 11.40 413.0K
10:10 11.40 11.42 11.36 11.38 714.9K
10:15 11.38 11.42 11.36 11.41 390.0K
10:20 11.41 11.42 11.39 11.40 422.5K
10:25 11.40 11.41 11.38 11.40 232.7K
10:30 11.39 11.40 11.37 11.38 279.2K
10:35 11.38 11.43 11.37 11.42 497.5K
10:40 11.41 11.47 11.41 11.42 1,926.2K
10:45 11.42 11.42 11.37 11.37 681.7K
10:50 11.37 11.39 11.33 11.39 962.2K
10:55 11.38 11.42 11.38 11.40 453.2K
11:00 11.40 11.44 11.40 11.42 396.8K
11:05 11.43 11.46 11.42 11.43 572.4K
11:10 11.44 11.47 11.44 11.45 486.6K
11:15 11.47 11.49 11.46 11.48 459.3K
11:20 11.47 11.52 11.47 11.51 732.4K
11:25 11.51 11.52 11.49 11.51 453.3K
13:00 11.51 11.55 11.51 11.52 1,233.3K
13:05 11.52 11.53 11.49 11.49 454.3K
13:10 11.49 11.51 11.48 11.50 479.2K
13:15 11.50 11.50 11.47 11.48 498.7K
13:20 11.48 11.51 11.47 11.50 438.1K
13:25 11.50 11.51 11.50 11.50 257.5K
13:30 11.50 11.52 11.50 11.50 405.1K
13:35 11.50 11.52 11.50 11.50 389.2K
13:40 11.50 11.51 11.50 11.50 282.2K
13:45 11.51 11.52 11.50 11.50 520.5K
13:50 11.50 11.51 11.49 11.49 507.0K
13:55 11.49 11.50 11.48 11.48 231.7K
14:00 11.49 11.50 11.46 11.48 599.8K
14:05 11.48 11.50 11.47 11.49 313.6K
14:10 11.49 11.52 11.49 11.52 424.7K
14:15 11.51 11.52 11.47 11.48 519.1K
14:20 11.47 11.48 11.46 11.47 228.7K
14:25 11.46 11.47 11.44 11.44 323.4K
14:30 11.44 11.46 11.43 11.43 512.4K
14:35 11.43 11.46 11.43 11.45 490.6K
14:40 11.45 11.45 11.43 11.44 310.7K
14:45 11.44 11.46 11.44 11.46 391.3K
14:50 11.45 11.46 11.44 11.45 421.9K
14:55 11.45 11.49 11.45 11.49 359.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available