Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.52 11.38 11.40 1,447.2K
09:35 11.40 11.42 11.37 11.40 1,055.5K
09:40 11.40 11.42 11.39 11.42 485.0K
09:45 11.42 11.43 11.39 11.40 578.3K
09:50 11.40 11.40 11.38 11.39 502.0K
09:55 11.40 11.42 11.39 11.40 488.2K
10:00 11.39 11.40 11.38 11.39 502.8K
10:05 11.39 11.40 11.37 11.37 605.1K
10:10 11.37 11.40 11.36 11.36 622.3K
10:15 11.36 11.39 11.36 11.39 399.0K
10:20 11.38 11.44 11.38 11.43 456.0K
10:25 11.43 11.46 11.41 11.46 883.0K
10:30 11.46 11.49 11.44 11.44 934.4K
10:35 11.44 11.45 11.43 11.44 210.9K
10:40 11.43 11.45 11.43 11.44 431.4K
10:45 11.45 11.45 11.40 11.40 348.7K
10:50 11.40 11.41 11.39 11.40 319.0K
10:55 11.39 11.40 11.38 11.38 379.0K
11:00 11.38 11.39 11.36 11.37 668.1K
11:05 11.38 11.39 11.37 11.38 299.2K
11:10 11.38 11.38 11.36 11.36 327.8K
11:15 11.37 11.39 11.36 11.38 192.7K
11:20 11.39 11.40 11.35 11.39 1,011.3K
11:25 11.39 11.44 11.37 11.44 358.0K
13:00 11.44 11.44 11.40 11.41 760.2K
13:05 11.40 11.43 11.40 11.42 589.0K
13:10 11.41 11.42 11.39 11.39 306.3K
13:15 11.39 11.40 11.37 11.38 844.8K
13:20 11.38 11.39 11.37 11.39 457.5K
13:25 11.39 11.40 11.38 11.38 435.5K
13:30 11.39 11.42 11.38 11.42 468.2K
13:35 11.41 11.42 11.40 11.40 342.2K
13:40 11.40 11.42 11.40 11.41 256.5K
13:45 11.41 11.43 11.40 11.42 377.3K
13:50 11.42 11.42 11.39 11.40 348.5K
13:55 11.39 11.40 11.38 11.39 343.1K
14:00 11.38 11.40 11.38 11.38 334.1K
14:05 11.38 11.39 11.37 11.38 415.6K
14:10 11.39 11.39 11.37 11.39 277.2K
14:15 11.39 11.40 11.38 11.39 284.3K
14:20 11.39 11.39 11.37 11.39 530.9K
14:25 11.38 11.39 11.37 11.37 394.6K
14:30 11.37 11.39 11.37 11.39 234.2K
14:35 11.38 11.39 11.36 11.37 691.8K
14:40 11.36 11.37 11.35 11.36 933.5K
14:45 11.35 11.36 11.33 11.35 886.5K
14:50 11.35 11.38 11.34 11.36 678.9K
14:55 11.36 11.37 11.35 11.37 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available