Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.14 11.01 11.03 1,476.7K
09:35 11.03 11.04 10.98 11.01 1,629.6K
09:40 11.02 11.07 11.01 11.06 714.3K
09:45 11.05 11.07 11.05 11.05 284.9K
09:50 11.06 11.08 11.06 11.08 626.5K
09:55 11.08 11.10 11.07 11.07 785.0K
10:00 11.06 11.07 11.04 11.04 636.6K
10:05 11.04 11.05 11.02 11.02 483.3K
10:10 11.02 11.05 11.01 11.04 819.1K
10:15 11.04 11.07 11.04 11.07 162.2K
10:20 11.06 11.07 11.05 11.06 165.9K
10:25 11.06 11.06 11.04 11.05 265.7K
10:30 11.05 11.06 11.04 11.04 221.8K
10:35 11.04 11.04 11.03 11.04 245.6K
10:40 11.03 11.04 11.01 11.03 756.3K
10:45 11.02 11.04 11.01 11.01 171.1K
10:50 11.02 11.03 11.01 11.02 333.8K
10:55 11.02 11.02 11.00 11.01 345.9K
11:00 11.02 11.03 11.01 11.03 212.9K
11:05 11.02 11.03 11.01 11.02 129.0K
11:10 11.01 11.04 11.01 11.03 554.7K
11:15 11.03 11.04 11.02 11.04 207.4K
11:20 11.03 11.04 11.02 11.03 109.2K
11:25 11.03 11.05 11.02 11.05 171.1K
13:00 11.05 11.05 11.01 11.01 254.3K
13:05 11.02 11.02 11.01 11.02 240.5K
13:10 11.03 11.03 11.01 11.01 258.0K
13:15 11.02 11.02 11.00 11.01 281.6K
13:20 11.01 11.02 11.00 11.01 208.1K
13:25 11.02 11.03 11.01 11.01 361.2K
13:30 11.02 11.03 11.01 11.01 260.7K
13:35 11.02 11.02 11.00 11.01 254.4K
13:40 11.01 11.02 11.00 11.00 372.3K
13:45 11.00 11.01 10.98 11.00 1,327.2K
13:50 11.00 11.01 10.99 11.00 359.9K
13:55 10.99 11.01 10.99 11.00 258.7K
14:00 11.00 11.00 10.99 11.00 219.0K
14:05 10.99 11.01 10.99 11.01 240.0K
14:10 11.01 11.03 11.00 11.03 300.6K
14:15 11.02 11.04 11.02 11.04 427.6K
14:20 11.04 11.04 11.01 11.02 297.9K
14:25 11.02 11.02 11.00 11.01 315.8K
14:30 11.01 11.02 11.00 11.02 667.5K
14:35 11.02 11.03 11.00 11.01 517.0K
14:40 11.01 11.04 11.00 11.02 276.0K
14:45 11.03 11.03 11.02 11.03 512.5K
14:50 11.03 11.03 11.01 11.02 286.5K
14:55 11.02 11.04 11.02 11.04 228.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available