Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.06 11.01 11.03 614.3K
09:35 11.02 11.06 11.02 11.05 852.0K
09:40 11.05 11.10 11.05 11.08 701.7K
09:45 11.07 11.09 11.05 11.08 490.8K
09:50 11.07 11.09 11.07 11.08 281.2K
09:55 11.07 11.08 11.05 11.08 384.8K
10:00 11.07 11.08 11.04 11.04 534.6K
10:05 11.05 11.06 11.04 11.05 348.7K
10:10 11.05 11.07 11.03 11.07 340.7K
10:15 11.06 11.07 11.05 11.05 190.6K
10:20 11.05 11.06 11.01 11.01 618.7K
10:25 11.01 11.02 11.00 11.01 587.4K
10:30 11.01 11.02 11.01 11.01 191.3K
10:35 11.01 11.03 11.01 11.02 285.4K
10:40 11.03 11.03 11.01 11.03 227.9K
10:45 11.03 11.03 11.02 11.02 227.0K
10:50 11.03 11.04 11.02 11.04 269.2K
10:55 11.04 11.04 11.02 11.03 309.0K
11:00 11.03 11.04 11.02 11.03 229.7K
11:05 11.03 11.04 11.02 11.04 325.2K
11:10 11.04 11.05 11.02 11.04 275.2K
11:15 11.04 11.06 11.04 11.04 318.4K
11:20 11.05 11.06 11.03 11.04 183.6K
11:25 11.04 11.06 11.03 11.06 105.3K
13:00 11.05 11.07 11.04 11.05 300.5K
13:05 11.05 11.06 11.04 11.05 183.4K
13:10 11.05 11.05 11.03 11.05 284.5K
13:15 11.04 11.05 11.04 11.05 147.7K
13:20 11.04 11.05 11.04 11.04 146.5K
13:25 11.04 11.05 11.03 11.04 254.1K
13:30 11.04 11.07 11.04 11.07 339.6K
13:35 11.07 11.09 11.06 11.08 492.0K
13:40 11.08 11.13 11.07 11.12 981.0K
13:45 11.12 11.14 11.11 11.14 756.7K
13:50 11.14 11.15 11.12 11.13 535.0K
13:55 11.14 11.17 11.14 11.16 406.0K
14:00 11.17 11.19 11.15 11.18 792.0K
14:05 11.18 11.19 11.17 11.17 527.7K
14:10 11.17 11.18 11.14 11.16 476.8K
14:15 11.16 11.17 11.16 11.16 219.7K
14:20 11.16 11.17 11.15 11.17 159.4K
14:25 11.16 11.17 11.15 11.15 377.6K
14:30 11.16 11.17 11.15 11.17 239.8K
14:35 11.17 11.18 11.16 11.17 347.0K
14:40 11.17 11.18 11.15 11.17 479.6K
14:45 11.17 11.19 11.16 11.19 448.5K
14:50 11.18 11.19 11.17 11.18 677.1K
14:55 11.18 11.18 11.16 11.18 444.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available