Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.29 11.21 11.28 1,136.5K
09:35 11.28 11.33 11.26 11.27 1,357.4K
09:40 11.28 11.34 11.26 11.34 741.9K
09:45 11.34 11.36 11.29 11.30 991.1K
09:50 11.29 11.34 11.29 11.33 512.3K
09:55 11.32 11.35 11.31 11.33 448.3K
10:00 11.32 11.34 11.32 11.32 456.4K
10:05 11.32 11.38 11.32 11.37 1,051.3K
10:10 11.37 11.41 11.36 11.39 1,592.3K
10:15 11.40 11.40 11.39 11.39 305.5K
10:20 11.39 11.39 11.37 11.37 385.5K
10:25 11.37 11.37 11.34 11.35 415.1K
10:30 11.35 11.40 11.34 11.40 676.6K
10:35 11.40 11.40 11.38 11.39 452.7K
10:40 11.40 11.40 11.38 11.39 433.9K
10:45 11.39 11.40 11.38 11.40 298.0K
10:50 11.40 11.43 11.39 11.39 714.6K
10:55 11.40 11.40 11.37 11.40 302.2K
11:00 11.39 11.41 11.39 11.41 247.1K
11:05 11.41 11.41 11.38 11.39 153.6K
11:10 11.39 11.41 11.39 11.41 129.2K
11:15 11.40 11.41 11.37 11.38 281.0K
11:20 11.38 11.43 11.37 11.43 533.3K
11:25 11.43 11.45 11.42 11.45 774.2K
13:00 11.45 11.49 11.44 11.48 1,014.4K
13:05 11.49 11.50 11.49 11.50 962.6K
13:10 11.50 11.53 11.50 11.52 727.3K
13:15 11.53 11.56 11.50 11.51 1,171.5K
13:20 11.51 11.51 11.48 11.50 486.2K
13:25 11.50 11.51 11.46 11.47 414.5K
13:30 11.47 11.49 11.46 11.47 275.8K
13:35 11.47 11.49 11.47 11.49 168.8K
13:40 11.48 11.50 11.48 11.50 209.2K
13:45 11.50 11.51 11.48 11.48 320.0K
13:50 11.48 11.50 11.48 11.49 168.9K
13:55 11.49 11.51 11.49 11.50 251.8K
14:00 11.49 11.50 11.49 11.50 192.1K
14:05 11.50 11.50 11.48 11.49 243.0K
14:10 11.49 11.50 11.48 11.49 433.5K
14:15 11.49 11.49 11.48 11.48 233.0K
14:20 11.49 11.49 11.48 11.48 305.0K
14:25 11.48 11.50 11.48 11.48 447.5K
14:30 11.49 11.50 11.48 11.48 319.1K
14:35 11.49 11.49 11.46 11.48 646.0K
14:40 11.49 11.49 11.47 11.48 385.8K
14:45 11.47 11.49 11.46 11.49 667.0K
14:50 11.49 11.49 11.47 11.48 749.7K
14:55 11.48 11.49 11.47 11.49 233.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available