Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.61 11.49 11.57 1,498.2K
09:35 11.57 11.59 11.53 11.54 609.1K
09:40 11.56 11.56 11.52 11.53 864.4K
09:45 11.54 11.56 11.53 11.53 464.0K
09:50 11.54 11.55 11.53 11.53 837.2K
09:55 11.53 11.55 11.53 11.55 600.1K
10:00 11.54 11.56 11.53 11.54 452.7K
10:05 11.55 11.56 11.52 11.53 1,236.3K
10:10 11.55 11.55 11.51 11.52 531.1K
10:15 11.52 11.52 11.47 11.47 977.6K
10:20 11.47 11.49 11.46 11.49 333.1K
10:25 11.48 11.50 11.48 11.50 165.1K
10:30 11.50 11.51 11.49 11.49 251.4K
10:35 11.50 11.51 11.49 11.51 171.1K
10:40 11.49 11.52 11.48 11.51 405.6K
10:45 11.50 11.51 11.49 11.51 221.1K
10:50 11.51 11.53 11.50 11.53 234.9K
10:55 11.53 11.53 11.49 11.51 280.1K
11:00 11.52 11.52 11.50 11.51 220.9K
11:05 11.52 11.52 11.50 11.52 173.4K
11:10 11.52 11.54 11.50 11.52 628.1K
11:15 11.53 11.54 11.53 11.54 151.2K
11:20 11.53 11.55 11.53 11.55 232.1K
11:25 11.55 11.56 11.53 11.55 355.0K
13:00 11.55 11.56 11.51 11.55 991.8K
13:05 11.55 11.55 11.53 11.53 726.5K
13:10 11.55 11.56 11.53 11.55 627.1K
13:15 11.56 11.58 11.55 11.56 500.2K
13:20 11.57 11.57 11.54 11.54 392.2K
13:25 11.55 11.56 11.54 11.55 320.1K
13:30 11.55 11.56 11.54 11.55 356.5K
13:35 11.56 11.56 11.53 11.54 262.5K
13:40 11.54 11.56 11.54 11.55 323.5K
13:45 11.55 11.58 11.55 11.57 420.3K
13:50 11.57 11.58 11.55 11.55 355.1K
13:55 11.55 11.56 11.51 11.52 615.3K
14:00 11.53 11.54 11.51 11.52 598.1K
14:05 11.53 11.53 11.50 11.51 620.7K
14:10 11.51 11.51 11.47 11.47 570.1K
14:15 11.48 11.50 11.46 11.46 689.1K
14:20 11.46 11.46 11.38 11.39 1,388.8K
14:25 11.40 11.43 11.39 11.40 854.4K
14:30 11.39 11.42 11.39 11.40 690.0K
14:35 11.40 11.41 11.33 11.34 1,349.2K
14:40 11.34 11.35 11.31 11.34 1,731.7K
14:45 11.35 11.37 11.34 11.36 828.7K
14:50 11.36 11.39 11.35 11.38 813.9K
14:55 11.37 11.39 11.37 11.38 230.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available