Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.62 11.46 11.46 1,892.3K
09:35 11.46 11.51 11.44 11.50 1,227.3K
09:40 11.50 11.55 11.49 11.53 463.8K
09:45 11.53 11.54 11.48 11.52 479.0K
09:50 11.51 11.55 11.50 11.55 790.9K
09:55 11.55 11.56 11.53 11.54 293.7K
10:00 11.55 11.55 11.52 11.53 384.3K
10:05 11.54 11.60 11.53 11.58 431.6K
10:10 11.59 11.59 11.54 11.56 383.4K
10:15 11.56 11.58 11.54 11.57 258.8K
10:20 11.57 11.60 11.56 11.59 389.6K
10:25 11.59 11.60 11.58 11.60 266.7K
10:30 11.60 11.62 11.59 11.62 320.4K
10:35 11.61 11.63 11.59 11.60 356.0K
10:40 11.60 11.60 11.58 11.59 193.4K
10:45 11.59 11.64 11.59 11.63 348.3K
10:50 11.63 11.64 11.61 11.61 381.9K
10:55 11.61 11.66 11.60 11.66 371.5K
11:00 11.65 11.71 11.65 11.68 419.4K
11:05 11.69 11.71 11.67 11.71 560.4K
11:10 11.71 11.71 11.67 11.67 602.7K
11:15 11.67 11.69 11.66 11.67 307.9K
11:20 11.66 11.71 11.66 11.67 469.8K
11:25 11.68 11.69 11.63 11.65 475.5K
13:00 11.64 11.67 11.62 11.67 466.2K
13:05 11.66 11.68 11.65 11.67 218.8K
13:10 11.67 11.68 11.65 11.65 302.1K
13:15 11.65 11.67 11.65 11.66 225.0K
13:20 11.66 11.69 11.65 11.67 567.7K
13:25 11.66 11.67 11.65 11.67 178.9K
13:30 11.67 11.68 11.66 11.66 479.3K
13:35 11.66 11.68 11.64 11.66 330.7K
13:40 11.66 11.66 11.65 11.65 162.2K
13:45 11.65 11.66 11.62 11.64 518.4K
13:50 11.64 11.65 11.63 11.64 328.7K
13:55 11.64 11.65 11.63 11.63 293.6K
14:00 11.63 11.65 11.63 11.63 239.5K
14:05 11.63 11.65 11.62 11.62 379.7K
14:10 11.62 11.63 11.61 11.63 211.2K
14:15 11.63 11.63 11.61 11.62 201.5K
14:20 11.62 11.62 11.60 11.61 220.1K
14:25 11.61 11.63 11.60 11.63 339.2K
14:30 11.62 11.64 11.61 11.62 233.3K
14:35 11.61 11.64 11.61 11.63 188.6K
14:40 11.64 11.65 11.63 11.64 356.8K
14:45 11.65 11.66 11.64 11.66 457.9K
14:50 11.65 11.66 11.64 11.65 739.1K
14:55 11.65 11.67 11.63 11.66 786.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available