Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.64 11.60 11.60 695.7K
09:35 11.60 11.65 11.59 11.59 913.3K
09:40 11.59 11.59 11.53 11.53 598.3K
09:45 11.54 11.55 11.51 11.54 749.9K
09:50 11.53 11.54 11.50 11.53 630.7K
09:55 11.51 11.51 11.48 11.48 729.5K
10:00 11.49 11.50 11.46 11.49 581.8K
10:05 11.49 11.51 11.48 11.50 382.8K
10:10 11.50 11.54 11.49 11.54 474.4K
10:15 11.54 11.57 11.54 11.55 603.3K
10:20 11.54 11.54 11.49 11.50 476.2K
10:25 11.50 11.53 11.50 11.50 193.5K
10:30 11.51 11.52 11.50 11.50 641.7K
10:35 11.50 11.50 11.45 11.46 831.3K
10:40 11.46 11.49 11.45 11.48 437.4K
10:45 11.49 11.53 11.49 11.50 520.8K
10:50 11.50 11.53 11.50 11.52 142.2K
10:55 11.52 11.52 11.50 11.52 156.8K
11:00 11.51 11.53 11.49 11.51 280.4K
11:05 11.52 11.55 11.52 11.52 269.6K
11:10 11.51 11.52 11.50 11.51 214.3K
11:15 11.50 11.53 11.50 11.51 146.0K
11:20 11.51 11.53 11.51 11.51 215.5K
11:25 11.52 11.52 11.51 11.51 111.5K
13:00 11.51 11.61 11.50 11.56 1,068.4K
13:05 11.56 11.58 11.53 11.53 161.5K
13:10 11.54 11.56 11.53 11.54 92.2K
13:15 11.54 11.55 11.53 11.53 81.2K
13:20 11.53 11.56 11.52 11.55 261.1K
13:25 11.55 11.56 11.51 11.52 203.4K
13:30 11.51 11.52 11.50 11.51 326.2K
13:35 11.51 11.51 11.49 11.49 277.4K
13:40 11.49 11.50 11.48 11.49 205.6K
13:45 11.49 11.52 11.48 11.51 229.0K
13:50 11.51 11.53 11.49 11.50 138.5K
13:55 11.50 11.54 11.49 11.51 558.5K
14:00 11.51 11.54 11.51 11.54 259.0K
14:05 11.54 11.56 11.54 11.54 260.7K
14:10 11.55 11.55 11.53 11.55 164.8K
14:15 11.55 11.56 11.54 11.55 156.8K
14:20 11.54 11.56 11.54 11.56 221.9K
14:25 11.57 11.57 11.55 11.57 208.7K
14:30 11.57 11.57 11.55 11.56 196.1K
14:35 11.56 11.57 11.56 11.57 147.7K
14:40 11.56 11.58 11.56 11.57 215.8K
14:45 11.57 11.58 11.56 11.57 215.1K
14:50 11.57 11.58 11.57 11.57 532.4K
14:55 11.57 11.58 11.57 11.58 186.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available