Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.23 11.13 11.23 1,409.0K
09:35 11.23 11.24 11.19 11.20 892.8K
09:40 11.19 11.20 11.16 11.18 507.8K
09:45 11.18 11.18 11.13 11.17 569.5K
09:50 11.17 11.19 11.15 11.18 394.2K
09:55 11.19 11.23 11.16 11.23 805.1K
10:00 11.22 11.30 11.22 11.29 1,365.0K
10:05 11.29 11.33 11.28 11.30 1,102.6K
10:10 11.32 11.36 11.30 11.33 1,179.1K
10:15 11.33 11.33 11.31 11.32 307.8K
10:20 11.32 11.34 11.29 11.33 940.0K
10:25 11.34 11.42 11.33 11.38 1,569.1K
10:30 11.38 11.38 11.32 11.32 730.5K
10:35 11.33 11.35 11.32 11.35 242.1K
10:40 11.34 11.35 11.31 11.32 524.2K
10:45 11.32 11.32 11.30 11.31 467.2K
10:50 11.32 11.32 11.28 11.32 322.8K
10:55 11.31 11.33 11.30 11.32 312.3K
11:00 11.33 11.33 11.28 11.28 177.6K
11:05 11.29 11.31 11.28 11.31 215.8K
11:10 11.30 11.31 11.27 11.27 119.2K
11:15 11.27 11.31 11.26 11.31 214.2K
11:20 11.31 11.32 11.28 11.30 275.0K
11:25 11.29 11.30 11.28 11.29 222.3K
13:00 11.29 11.32 11.28 11.32 411.5K
13:05 11.32 11.33 11.31 11.32 156.7K
13:10 11.32 11.32 11.30 11.30 273.6K
13:15 11.31 11.32 11.29 11.31 333.2K
13:20 11.30 11.31 11.28 11.29 365.8K
13:25 11.30 11.30 11.27 11.27 252.9K
13:30 11.27 11.29 11.27 11.27 229.3K
13:35 11.28 11.28 11.25 11.26 316.6K
13:40 11.26 11.28 11.24 11.25 282.1K
13:45 11.24 11.28 11.24 11.28 273.9K
13:50 11.28 11.29 11.27 11.28 196.0K
13:55 11.28 11.28 11.25 11.25 203.6K
14:00 11.24 11.26 11.23 11.25 342.7K
14:05 11.24 11.25 11.23 11.25 189.0K
14:10 11.25 11.25 11.23 11.24 197.8K
14:15 11.25 11.25 11.24 11.24 132.2K
14:20 11.25 11.25 11.23 11.24 201.4K
14:25 11.24 11.25 11.24 11.24 151.1K
14:30 11.25 11.25 11.23 11.23 222.4K
14:35 11.24 11.25 11.23 11.24 166.7K
14:40 11.24 11.24 11.23 11.23 146.7K
14:45 11.23 11.26 11.23 11.26 369.2K
14:50 11.25 11.26 11.24 11.25 336.3K
14:55 11.25 11.27 11.25 11.26 326.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available