Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.13 11.06 11.07 1,018.7K
09:35 11.07 11.08 11.05 11.07 573.2K
09:40 11.07 11.08 11.05 11.07 725.3K
09:45 11.08 11.08 11.03 11.04 936.9K
09:50 11.04 11.09 11.04 11.08 556.3K
09:55 11.08 11.08 11.05 11.07 460.4K
10:00 11.07 11.08 11.06 11.06 230.6K
10:05 11.06 11.08 11.05 11.05 358.8K
10:10 11.06 11.07 11.04 11.05 532.2K
10:15 11.05 11.05 11.04 11.04 366.1K
10:20 11.05 11.06 11.04 11.05 226.0K
10:25 11.04 11.05 11.04 11.04 542.2K
10:30 11.03 11.04 10.98 11.01 1,821.4K
10:35 11.00 11.03 11.00 11.02 435.4K
10:40 11.02 11.03 11.01 11.02 285.3K
10:45 11.02 11.04 11.02 11.03 260.6K
10:50 11.04 11.06 11.03 11.05 260.0K
10:55 11.05 11.09 11.05 11.09 539.2K
11:00 11.09 11.09 11.05 11.05 406.7K
11:05 11.05 11.06 11.02 11.03 459.8K
11:10 11.03 11.04 11.01 11.04 772.0K
11:15 11.04 11.04 11.01 11.02 504.1K
11:20 11.02 11.05 11.02 11.04 380.7K
11:25 11.04 11.05 11.03 11.05 505.3K
13:00 11.05 11.06 11.03 11.03 563.0K
13:05 11.03 11.04 11.02 11.03 255.6K
13:10 11.04 11.06 11.03 11.06 148.3K
13:15 11.04 11.05 11.02 11.03 285.1K
13:20 11.02 11.03 11.02 11.02 494.8K
13:25 11.03 11.03 11.00 11.01 897.8K
13:30 11.01 11.02 10.99 11.02 1,283.2K
13:35 11.01 11.02 11.00 11.00 524.0K
13:40 11.00 11.02 10.99 11.01 490.5K
13:45 11.02 11.03 11.01 11.03 492.5K
13:50 11.02 11.02 10.99 11.01 1,054.9K
13:55 11.01 11.01 11.00 11.00 277.9K
14:00 11.01 11.01 10.99 10.99 580.4K
14:05 11.00 11.01 10.99 11.00 327.7K
14:10 11.01 11.02 11.00 11.00 322.4K
14:15 11.00 11.01 10.99 10.99 394.1K
14:20 11.00 11.00 10.99 11.00 638.5K
14:25 10.99 11.00 10.99 10.99 1,028.4K
14:30 10.99 11.00 10.98 11.00 551.3K
14:35 11.00 11.00 10.99 10.99 674.3K
14:40 11.00 11.01 10.99 11.00 767.3K
14:45 11.00 11.01 10.99 10.99 472.7K
14:50 11.00 11.01 10.99 11.00 567.0K
14:55 10.99 11.01 10.99 11.01 402.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available