Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.04 10.98 11.02 1,498.1K
09:35 11.03 11.04 11.01 11.02 717.7K
09:40 11.02 11.02 11.00 11.00 766.2K
09:45 11.00 11.01 10.98 11.01 749.4K
09:50 11.01 11.03 11.00 11.02 641.8K
09:55 11.02 11.02 11.00 11.01 615.3K
10:00 11.01 11.01 10.98 10.98 732.0K
10:05 10.97 10.98 10.93 10.95 1,746.9K
10:10 10.96 10.96 10.93 10.93 1,007.7K
10:15 10.92 10.92 10.88 10.90 1,604.3K
10:20 10.90 10.91 10.87 10.87 1,139.9K
10:25 10.88 10.90 10.86 10.86 1,004.1K
10:30 10.86 10.87 10.85 10.85 1,059.8K
10:35 10.85 10.88 10.84 10.86 1,251.3K
10:40 10.85 10.86 10.84 10.85 625.1K
10:45 10.85 10.86 10.84 10.86 536.0K
10:50 10.85 10.87 10.85 10.86 674.3K
10:55 10.86 10.86 10.84 10.84 634.1K
11:00 10.85 10.86 10.82 10.82 820.8K
11:05 10.83 10.84 10.82 10.83 1,198.0K
11:10 10.83 10.85 10.82 10.85 570.3K
11:15 10.85 10.86 10.84 10.85 492.0K
11:20 10.85 10.92 10.84 10.92 1,515.0K
11:25 10.88 10.90 10.86 10.87 921.4K
13:00 10.86 10.97 10.86 10.90 1,083.4K
13:05 10.90 10.94 10.90 10.94 399.3K
13:10 10.94 10.94 10.92 10.92 179.5K
13:15 10.93 10.93 10.91 10.92 286.7K
13:20 10.92 10.93 10.92 10.93 153.4K
13:25 10.93 10.93 10.90 10.92 419.3K
13:30 10.92 10.93 10.92 10.92 131.2K
13:35 10.92 10.93 10.91 10.92 276.2K
13:40 10.91 10.95 10.91 10.94 783.9K
13:45 10.94 10.95 10.93 10.93 273.1K
13:50 10.93 10.94 10.92 10.92 196.0K
13:55 10.92 10.93 10.92 10.92 257.1K
14:00 10.93 10.94 10.92 10.92 351.6K
14:05 10.93 10.93 10.92 10.92 379.2K
14:10 10.93 10.93 10.91 10.91 250.8K
14:15 10.91 10.91 10.88 10.89 671.4K
14:20 10.90 10.91 10.89 10.91 383.0K
14:25 10.91 10.92 10.90 10.90 342.1K
14:30 10.91 10.92 10.90 10.92 206.5K
14:35 10.92 10.92 10.90 10.90 312.6K
14:40 10.90 10.91 10.90 10.90 388.9K
14:45 10.91 10.91 10.90 10.91 333.2K
14:50 10.90 10.92 10.90 10.92 452.0K
14:55 10.92 10.93 10.91 10.92 249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available