Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 10.96 10.91 10.95 817.8K
09:35 10.95 11.03 10.94 11.02 2,186.8K
09:40 11.02 11.12 11.02 11.12 3,064.7K
09:45 11.12 11.18 11.09 11.14 3,736.0K
09:50 11.13 11.21 11.11 11.11 2,784.9K
09:55 11.11 11.20 11.11 11.18 1,425.1K
10:00 11.19 11.19 11.12 11.13 1,224.3K
10:05 11.13 11.17 11.12 11.17 1,187.1K
10:10 11.17 11.17 11.10 11.13 1,559.4K
10:15 11.12 11.15 11.12 11.15 488.9K
10:20 11.14 11.17 11.14 11.17 726.3K
10:25 11.17 11.18 11.14 11.16 559.7K
10:30 11.16 11.16 11.15 11.15 403.1K
10:35 11.14 11.17 11.14 11.16 630.3K
10:40 11.16 11.17 11.14 11.14 253.8K
10:45 11.15 11.19 11.14 11.19 782.1K
10:50 11.19 11.19 11.17 11.18 292.5K
10:55 11.18 11.19 11.16 11.16 1,303.4K
11:00 11.17 11.18 11.16 11.17 206.3K
11:05 11.17 11.18 11.17 11.17 133.2K
11:10 11.17 11.18 11.16 11.17 207.0K
11:15 11.17 11.18 11.16 11.18 360.8K
11:20 11.17 11.20 11.17 11.20 1,503.4K
11:25 11.20 11.20 11.18 11.19 464.7K
13:00 11.19 11.39 11.19 11.36 7,566.9K
13:05 11.35 11.38 11.30 11.31 1,466.2K
13:10 11.31 11.31 11.27 11.29 854.6K
13:15 11.29 11.32 11.28 11.28 526.0K
13:20 11.28 11.28 11.24 11.25 645.1K
13:25 11.24 11.25 11.20 11.22 562.1K
13:30 11.22 11.24 11.21 11.24 372.9K
13:35 11.24 11.24 11.21 11.23 619.3K
13:40 11.22 11.24 11.21 11.23 495.5K
13:45 11.22 11.26 11.22 11.26 827.7K
13:50 11.26 11.28 11.24 11.25 485.5K
13:55 11.24 11.24 11.23 11.23 193.9K
14:00 11.23 11.25 11.23 11.24 201.2K
14:05 11.24 11.25 11.24 11.24 178.0K
14:10 11.24 11.25 11.23 11.24 506.5K
14:15 11.23 11.24 11.22 11.22 179.4K
14:20 11.22 11.23 11.21 11.22 191.1K
14:25 11.22 11.22 11.21 11.22 145.2K
14:30 11.22 11.23 11.20 11.21 540.1K
14:35 11.21 11.21 11.19 11.19 528.6K
14:40 11.20 11.21 11.19 11.21 552.5K
14:45 11.21 11.21 11.19 11.20 569.4K
14:50 11.20 11.22 11.20 11.21 650.4K
14:55 11.21 11.22 11.20 11.22 873.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available