Ming Yang Smart

601615
🏛️ china →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.25 11.18 11.22 2,022.3K
09:35 11.22 11.25 11.21 11.23 1,065.6K
09:40 11.22 11.29 11.22 11.28 1,033.3K
09:45 11.27 11.28 11.24 11.24 597.0K
09:50 11.24 11.31 11.24 11.30 1,161.9K
09:55 11.29 11.32 11.28 11.30 835.6K
10:00 11.29 11.34 11.29 11.34 880.0K
10:05 11.33 11.43 11.32 11.42 2,186.5K
10:10 11.43 11.45 11.37 11.37 1,613.0K
10:15 11.38 11.40 11.34 11.34 729.2K
10:20 11.35 11.37 11.34 11.37 481.7K
10:25 11.37 11.39 11.36 11.37 603.7K
10:30 11.37 11.37 11.35 11.36 319.4K
10:35 11.36 11.39 11.35 11.39 517.4K
10:40 11.39 11.42 11.38 11.40 609.3K
10:45 11.41 11.44 11.40 11.42 775.0K
10:50 11.41 11.42 11.39 11.41 294.7K
10:55 11.40 11.42 11.39 11.41 261.1K
11:00 11.42 11.42 11.40 11.40 327.4K
11:05 11.41 11.42 11.38 11.39 374.1K
11:10 11.38 11.40 11.38 11.38 209.9K
11:15 11.39 11.42 11.39 11.41 401.0K
11:20 11.41 11.43 11.41 11.42 512.9K
11:25 11.43 11.44 11.41 11.43 843.0K
13:00 11.43 11.43 11.40 11.40 687.4K
13:05 11.40 11.42 11.38 11.40 425.9K
13:10 11.40 11.40 11.37 11.38 297.1K
13:15 11.37 11.38 11.36 11.36 242.0K
13:20 11.36 11.38 11.36 11.37 390.1K
13:25 11.38 11.38 11.34 11.36 765.2K
13:30 11.36 11.37 11.34 11.36 543.7K
13:35 11.35 11.38 11.35 11.37 172.4K
13:40 11.36 11.37 11.36 11.36 208.5K
13:45 11.36 11.38 11.36 11.37 285.0K
13:50 11.36 11.40 11.36 11.40 321.9K
13:55 11.40 11.41 11.39 11.40 465.7K
14:00 11.39 11.41 11.38 11.38 1,051.5K
14:05 11.38 11.40 11.35 11.35 685.2K
14:10 11.35 11.38 11.35 11.37 533.2K
14:15 11.36 11.38 11.34 11.37 511.7K
14:20 11.37 11.38 11.37 11.37 219.7K
14:25 11.37 11.39 11.37 11.39 262.4K
14:30 11.39 11.39 11.38 11.39 368.2K
14:35 11.39 11.39 11.38 11.38 418.9K
14:40 11.39 11.39 11.37 11.38 495.4K
14:45 11.39 11.40 11.38 11.40 991.8K
14:50 11.39 11.41 11.39 11.41 565.2K
14:55 11.41 11.42 11.40 11.42 368.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available