Ming Yang Smart

601615
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.41 11.32 11.32 1,369.8K
09:35 11.32 11.34 11.30 11.33 788.0K
09:40 11.32 11.34 11.30 11.31 699.7K
09:45 11.30 11.33 11.27 11.32 1,165.3K
09:50 11.32 11.33 11.29 11.29 398.1K
09:55 11.29 11.32 11.28 11.32 543.4K
10:00 11.31 11.36 11.31 11.34 477.2K
10:05 11.35 11.36 11.34 11.35 365.9K
10:10 11.36 11.36 11.31 11.31 286.9K
10:15 11.31 11.32 11.30 11.30 281.2K
10:20 11.30 11.31 11.26 11.27 887.0K
10:25 11.27 11.28 11.25 11.27 863.3K
10:30 11.27 11.27 11.22 11.23 1,101.1K
10:35 11.23 11.25 11.22 11.22 700.2K
10:40 11.22 11.24 11.21 11.23 448.3K
10:45 11.24 11.24 11.21 11.23 323.7K
10:50 11.22 11.23 11.21 11.21 235.8K
10:55 11.22 11.22 11.18 11.20 1,081.7K
11:00 11.20 11.20 11.19 11.20 245.7K
11:05 11.19 11.22 11.19 11.21 316.0K
11:10 11.22 11.22 11.21 11.21 198.5K
11:15 11.22 11.23 11.20 11.23 553.8K
11:20 11.23 11.25 11.22 11.25 340.6K
11:25 11.25 11.26 11.24 11.25 237.3K
13:00 11.25 11.26 11.23 11.25 302.2K
13:05 11.26 11.27 11.24 11.26 244.6K
13:10 11.26 11.27 11.25 11.25 141.7K
13:15 11.26 11.27 11.25 11.25 248.2K
13:20 11.25 11.27 11.25 11.26 193.0K
13:25 11.25 11.26 11.25 11.25 187.6K
13:30 11.25 11.27 11.25 11.25 206.0K
13:35 11.26 11.27 11.24 11.26 355.3K
13:40 11.25 11.28 11.25 11.27 401.6K
13:45 11.28 11.29 11.27 11.28 245.9K
13:50 11.28 11.28 11.26 11.27 199.4K
13:55 11.27 11.28 11.27 11.27 257.2K
14:00 11.27 11.28 11.26 11.27 260.8K
14:05 11.28 11.29 11.27 11.28 151.1K
14:10 11.27 11.28 11.26 11.26 113.1K
14:15 11.26 11.27 11.25 11.27 202.2K
14:20 11.26 11.27 11.25 11.26 212.3K
14:25 11.26 11.27 11.25 11.25 709.9K
14:30 11.25 11.26 11.21 11.22 1,659.9K
14:35 11.23 11.24 11.22 11.23 709.4K
14:40 11.24 11.24 11.22 11.24 588.8K
14:45 11.24 11.25 11.24 11.25 175.9K
14:50 11.24 11.27 11.24 11.26 542.4K
14:55 11.27 11.29 11.26 11.29 289.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available