Ming Yang Smart

601615
🏛️ china →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.34 11.29 11.33 1,074.6K
09:35 11.31 11.32 11.26 11.29 562.0K
09:40 11.28 11.33 11.27 11.31 578.7K
09:45 11.32 11.33 11.29 11.30 652.7K
09:50 11.30 11.33 11.29 11.32 470.8K
09:55 11.32 11.39 11.32 11.36 1,285.0K
10:00 11.36 11.36 11.32 11.33 493.9K
10:05 11.34 11.36 11.33 11.33 365.5K
10:10 11.33 11.37 11.32 11.35 1,090.4K
10:15 11.37 11.37 11.33 11.34 866.8K
10:20 11.34 11.35 11.33 11.34 469.7K
10:25 11.35 11.41 11.34 11.40 1,583.5K
10:30 11.40 11.41 11.39 11.39 666.1K
10:35 11.40 11.40 11.39 11.39 317.8K
10:40 11.39 11.39 11.36 11.37 362.6K
10:45 11.36 11.37 11.32 11.35 911.6K
10:50 11.35 11.35 11.33 11.34 355.6K
10:55 11.34 11.34 11.30 11.31 676.6K
11:00 11.30 11.33 11.30 11.32 498.9K
11:05 11.32 11.32 11.30 11.32 312.5K
11:10 11.32 11.35 11.31 11.32 363.7K
11:15 11.32 11.33 11.29 11.30 915.4K
11:20 11.32 11.32 11.29 11.31 788.6K
11:25 11.33 11.36 11.32 11.34 226.1K
13:00 11.35 11.35 11.30 11.32 627.0K
13:05 11.31 11.33 11.31 11.32 194.2K
13:10 11.32 11.34 11.30 11.32 448.6K
13:15 11.32 11.33 11.31 11.32 463.0K
13:20 11.32 11.33 11.30 11.30 274.7K
13:25 11.30 11.31 11.30 11.31 239.5K
13:30 11.30 11.31 11.30 11.31 195.9K
13:35 11.31 11.33 11.31 11.33 265.5K
13:40 11.33 11.33 11.31 11.32 240.6K
13:45 11.32 11.35 11.32 11.35 322.6K
13:50 11.35 11.35 11.32 11.32 230.2K
13:55 11.32 11.33 11.31 11.31 218.0K
14:00 11.32 11.33 11.31 11.32 290.9K
14:05 11.32 11.33 11.31 11.33 334.8K
14:10 11.32 11.33 11.32 11.32 247.0K
14:15 11.32 11.33 11.31 11.32 317.7K
14:20 11.32 11.32 11.29 11.29 723.1K
14:25 11.29 11.30 11.27 11.29 748.6K
14:30 11.28 11.30 11.28 11.28 155.4K
14:35 11.28 11.31 11.28 11.31 413.4K
14:40 11.30 11.32 11.30 11.30 248.4K
14:45 11.31 11.32 11.30 11.32 594.4K
14:50 11.31 11.33 11.30 11.33 769.3K
14:55 11.33 11.33 11.32 11.32 214.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available