16.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.55 | 11.63 | 11.53 | 11.60 | 3,551.5K |
| 09:35 | 11.59 | 11.84 | 11.55 | 11.81 | 3,880.9K |
| 09:40 | 11.81 | 11.92 | 11.81 | 11.87 | 5,347.6K |
| 09:45 | 11.88 | 11.93 | 11.82 | 11.88 | 2,719.5K |
| 09:50 | 11.86 | 12.10 | 11.84 | 12.09 | 5,755.5K |
| 09:55 | 12.07 | 12.18 | 12.07 | 12.18 | 5,189.2K |
| 10:00 | 12.18 | 12.19 | 12.02 | 12.05 | 3,825.9K |
| 10:05 | 12.06 | 12.10 | 12.04 | 12.06 | 2,100.3K |
| 10:10 | 12.06 | 12.11 | 12.05 | 12.08 | 1,464.6K |
| 10:15 | 12.09 | 12.13 | 12.08 | 12.11 | 1,584.3K |
| 10:20 | 12.12 | 12.12 | 12.05 | 12.05 | 1,092.3K |
| 10:25 | 12.06 | 12.08 | 12.03 | 12.05 | 1,162.0K |
| 10:30 | 12.05 | 12.12 | 12.03 | 12.12 | 1,263.3K |
| 10:35 | 12.11 | 12.22 | 12.11 | 12.21 | 2,816.1K |
| 10:40 | 12.22 | 12.29 | 12.21 | 12.28 | 2,875.5K |
| 10:45 | 12.29 | 12.57 | 12.28 | 12.54 | 8,269.3K |
| 10:50 | 12.54 | 12.63 | 12.52 | 12.57 | 4,521.4K |
| 10:55 | 12.53 | 12.64 | 12.53 | 12.61 | 3,190.2K |
| 11:00 | 12.61 | 12.67 | 12.59 | 12.66 | 3,292.1K |
| 11:05 | 12.66 | 12.67 | 12.58 | 12.58 | 1,836.8K |
| 11:10 | 12.62 | 12.64 | 12.49 | 12.50 | 3,402.0K |
| 11:15 | 12.50 | 12.57 | 12.44 | 12.46 | 3,192.0K |
| 11:20 | 12.46 | 12.49 | 12.40 | 12.48 | 2,333.8K |
| 11:25 | 12.48 | 12.54 | 12.47 | 12.53 | 1,639.9K |
| 13:00 | 12.54 | 12.57 | 12.52 | 12.56 | 2,563.6K |
| 13:05 | 12.55 | 12.55 | 12.43 | 12.43 | 1,571.5K |
| 13:10 | 12.43 | 12.46 | 12.43 | 12.45 | 872.5K |
| 13:15 | 12.45 | 12.48 | 12.43 | 12.44 | 926.3K |
| 13:20 | 12.44 | 12.47 | 12.42 | 12.43 | 1,048.2K |
| 13:25 | 12.42 | 12.44 | 12.39 | 12.40 | 1,215.7K |
| 13:30 | 12.41 | 12.43 | 12.37 | 12.38 | 1,152.9K |
| 13:35 | 12.38 | 12.38 | 12.33 | 12.34 | 1,182.1K |
| 13:40 | 12.33 | 12.41 | 12.31 | 12.37 | 1,507.4K |
| 13:45 | 12.36 | 12.40 | 12.35 | 12.38 | 710.2K |
| 13:50 | 12.40 | 12.45 | 12.39 | 12.43 | 1,021.9K |
| 13:55 | 12.43 | 12.45 | 12.41 | 12.43 | 944.5K |
| 14:00 | 12.43 | 12.46 | 12.42 | 12.44 | 916.7K |
| 14:05 | 12.43 | 12.46 | 12.41 | 12.45 | 966.4K |
| 14:10 | 12.44 | 12.45 | 12.41 | 12.43 | 908.7K |
| 14:15 | 12.43 | 12.46 | 12.42 | 12.44 | 874.6K |
| 14:20 | 12.44 | 12.47 | 12.42 | 12.45 | 828.1K |
| 14:25 | 12.46 | 12.47 | 12.40 | 12.42 | 1,324.7K |
| 14:30 | 12.41 | 12.42 | 12.39 | 12.40 | 1,028.8K |
| 14:35 | 12.40 | 12.42 | 12.37 | 12.39 | 1,319.6K |
| 14:40 | 12.39 | 12.41 | 12.39 | 12.40 | 953.6K |
| 14:45 | 12.40 | 12.41 | 12.39 | 12.40 | 832.7K |
| 14:50 | 12.40 | 12.46 | 12.39 | 12.46 | 1,724.0K |
| 14:55 | 12.46 | 12.49 | 12.45 | 12.45 | 1,224.9K |