Ming Yang Smart

601615
🏛️ china →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.52 12.44 12.44 1,590.9K
09:35 12.44 12.46 12.38 12.41 1,545.3K
09:40 12.41 12.43 12.37 12.40 1,100.1K
09:45 12.41 12.41 12.35 12.36 1,522.6K
09:50 12.38 12.41 12.36 12.37 1,251.9K
09:55 12.37 12.44 12.36 12.36 1,216.7K
10:00 12.36 12.37 12.28 12.28 1,683.1K
10:05 12.28 12.33 12.24 12.30 2,107.1K
10:10 12.31 12.33 12.28 12.29 933.6K
10:15 12.29 12.30 12.25 12.27 1,832.0K
10:20 12.26 12.27 12.24 12.25 703.6K
10:25 12.25 12.28 12.25 12.27 664.7K
10:30 12.27 12.28 12.25 12.25 578.7K
10:35 12.25 12.31 12.25 12.28 740.4K
10:40 12.28 12.29 12.26 12.27 367.0K
10:45 12.28 12.29 12.25 12.26 429.3K
10:50 12.27 12.27 12.25 12.26 309.6K
10:55 12.27 12.28 12.25 12.25 333.0K
11:00 12.26 12.30 12.25 12.29 204.8K
11:05 12.29 12.29 12.27 12.28 288.8K
11:10 12.28 12.31 12.27 12.29 688.9K
11:15 12.29 12.34 12.28 12.33 718.2K
11:20 12.33 12.34 12.32 12.33 258.9K
11:25 12.33 12.34 12.31 12.32 505.3K
13:00 12.32 12.40 12.32 12.38 1,333.9K
13:05 12.38 12.46 12.38 12.46 1,103.9K
13:10 12.47 12.47 12.42 12.42 902.2K
13:15 12.42 12.47 12.42 12.45 603.9K
13:20 12.43 12.48 12.43 12.48 574.2K
13:25 12.48 12.49 12.45 12.48 733.7K
13:30 12.49 12.49 12.42 12.42 842.8K
13:35 12.43 12.45 12.40 12.44 609.7K
13:40 12.44 12.49 12.44 12.44 804.1K
13:45 12.44 12.45 12.38 12.38 409.8K
13:50 12.38 12.39 12.35 12.36 464.1K
13:55 12.37 12.39 12.35 12.36 494.1K
14:00 12.35 12.41 12.35 12.41 463.7K
14:05 12.42 12.42 12.40 12.40 402.5K
14:10 12.40 12.42 12.39 12.41 385.4K
14:15 12.41 12.42 12.38 12.39 404.6K
14:20 12.38 12.40 12.36 12.37 602.7K
14:25 12.36 12.37 12.34 12.35 492.6K
14:30 12.37 12.39 12.37 12.39 269.2K
14:35 12.38 12.39 12.35 12.36 445.5K
14:40 12.36 12.38 12.35 12.36 786.7K
14:45 12.37 12.40 12.37 12.39 539.2K
14:50 12.40 12.40 12.38 12.39 603.4K
14:55 12.38 12.40 12.38 12.39 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available